Tour v344
PRLB
PROTO LABS INC EQUIT Equity
$77.36 +0.26%
$77.60 (+0.31%)🌙
as of 07/16 06:53 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/15) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 125 (95%)
Puts: 6 (5%)
Prior 7-Day Average 18
Calls: 17 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +92.37%
Calls: +101.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $131.7K
Calls: $131.7K (100%)
Puts: -- (0%)
Prior (07/15) $27.1K
Calls: $27.1K (100%)
Puts: -- (0%)
Current vs Prior +386.51%
Calls: +386.51%
Puts: +0.00%
Prior 7-Day Total $73.8K
Calls: $71.8K (97%)
Puts: $2.1K (3%)
Prior 7-Day Average $10.5K
Calls: $10.3K (97%)
Puts: $293 (3%)
Current vs Prior 7-Day Avg +1148.33%
Calls: +1183.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 154
Calls: 154 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 279
Calls: 275 (99%)
Puts: 4 (1%)
Prior 7-Day Average 55
Calls: 55 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 13.93%4.76% | 13.93%
Prior 4.21% | 14.13%4.21% | 14.13%
Current vs Prior +12.94% | -1.36%+12.94% | -1.36%
Prior 7-Day Avg 4.97% | 15.14%4.97% | 15.14%
Current vs 7-Day Avg -4.21% | -7.98%-4.21% | -7.98%
Prior 7-Day Eod 4.21% | 14.13%4.21% | 14.13%
Current vs 7-Day Eod +12.94% | -1.36%+12.94% | -1.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($131.7K) vs puts (--). Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (1148% higher). Volume explosion - 100% above 7-day average (36 vs avg 18).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.905.90$4.4068.2%50.46--
$85.00Aug 211.352.50$1.9359.6%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.47$2.53$2.471.02$82.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.47$2.47$2.530.98$82.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.463.4%3.75%7.16%5--
$85.00Aug 21$1.350.299.9%1.75%11.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 23 vol/day, 51 traded recently)

PRLB averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.10$3.90$2.50$2.62 07/07$0.80–$7.90$2.50--
$75.00Aug 21$5.50$7.90$6.70$5.68 07/09$4.80–$10.75$5.68--
$75.00Oct 16$6.50$10.60$8.55$8.00 07/09$6.55–$12.90$8.00--
$75.00Jan 15$9.50$13.50$11.50$10.89 07/10$9.55–$15.60$10.89--
$80.00Jul 17$0.00$0.50$0.25$0.25 07/09$0.25–$4.70$0.25--
$80.00Aug 21$2.90$5.90$4.40$6.92 06/23$3.20–$7.80$4.40--
$80.00Oct 16$4.20$8.20$6.20$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$7.60$11.30$9.45$9.75 07/02$7.65–$12.95$9.45--
$70.00Jul 17$7.00$7.90$7.45$5.76 07/10$3.85–$12.50$7.00--
$70.00Oct 16$9.70$13.60$11.65$11.74 07/06$9.10–$15.90$11.65--
$70.00Jan 15$12.90$16.30$14.60$17.23 07/01$11.85–$18.80$14.60--
$85.00Jul 17$0.00$0.75$0.38$1.11 07/07$0.03–$2.60$0.38--
$85.00Aug 21$1.35$2.50$1.93$3.00 06/29$1.78–$5.75$1.93--
$85.00Oct 16$2.40$6.20$4.30$6.88 06/15$3.43–$7.85$4.30--
$85.00Jan 15$5.50$9.50$7.50$9.50 07/01$6.15–$10.95$7.50--
$65.00Jul 17$11.00$13.60$12.30$7.80 07/09$7.30–$17.15$11.00--
$65.00Aug 21$11.70$15.10$13.40$10.00 07/09$10.85–$18.20$11.70--
$65.00Jan 15$15.70$19.50$17.60$16.20 07/07$14.55–$21.85$16.20--
$90.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.18$0.05--
$90.00Aug 21$0.10$2.50$1.30$1.20 07/09$1.25–$4.10$1.20--
$90.00Oct 16$0.90$4.90$2.90$3.62 07/06$2.30–$5.95$2.90--
$90.00Jan 15$4.40$7.30$5.85$8.50 06/16$4.80–$9.05$5.85--
$60.00Jul 17$15.80$18.60$17.20$17.06 07/06$12.80–$21.70$17.06--
$95.00Aug 21$0.00$2.30$1.15$2.40 06/25$0.73–$2.73$1.15--
$95.00Oct 16$0.65$4.20$2.43$3.21 05/29$1.83–$4.45$2.43--
$95.00Jan 15$2.70$6.60$4.65$3.45 07/08$3.78–$7.30$3.45--
$55.00Oct 16$21.60$25.50$23.55$25.23 06/12$20.05–$28.05$23.55--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.48–$1.08$0.05--
$100.00Oct 16$0.10$3.40$1.75$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$1.65$5.80$3.72$4.50 06/08$3.00–$6.15$3.72--
$50.00Oct 16$26.40$29.60$28.00$31.47 06/23$24.15–$32.70$28.00--
$105.00Oct 16$0.00$3.20$1.60$1.65 06/15$1.00–$2.45$1.60--
$105.00Jan 15$0.65$4.90$2.78$4.30 06/03$1.93–$4.80$2.78--
$110.00Oct 16$0.00$2.20$1.10$1.02 06/29$1.00–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$5.70$4.08$3.52 07/01$3.30–$7.05$3.52--
$75.00Jan 15$6.30$9.90$8.10$10.08 05/29$7.20–$10.65$8.10--
$80.00Jul 17$1.35$4.00$2.68$3.90 06/24$2.05–$7.85$2.68--
$80.00Oct 16$6.20$10.20$8.20$7.70 07/01$6.95–$11.40$7.70--
$70.00Jul 17$0.00$0.25$0.13$0.90 07/08$0.13–$0.85$0.13--
$70.00Aug 21$0.80$4.20$2.50$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$1.60$5.60$3.60$5.72 05/29$3.30–$5.55$3.60--
$70.00Jan 15$3.80$7.80$5.80$5.80 06/16$5.35–$7.60$5.80--
$65.00Aug 21$0.05$2.75$1.40$2.36 07/08$1.30–$2.42$1.40--
$65.00Oct 16$0.10$4.30$2.20$3.20 07/09$2.17–$3.88$2.20--
$65.00Jan 15$2.15$6.40$4.28$3.70 06/25$3.78–$5.40$3.70--
$90.00Oct 16$13.10$17.10$15.10$13.30 06/18$12.85–$19.10$13.30--
$60.00Oct 16$0.05$3.60$1.83$2.55 06/10$1.70–$2.63$1.83--
$95.00Jul 17$16.40$19.20$17.80$14.10 06/25$13.40–$22.60$16.40--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/29$0.38–$1.10$1.08--
$55.00Oct 16$0.00$2.20$1.10$0.80 06/16$1.10–$1.85$0.80--
$55.00Jan 15$0.60$3.80$2.20$2.65 07/09$1.92–$3.08$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 6
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All