Tour v346
PRLB
PROTO LABS INC EQUIT Equity
$77.62 +0.34%
$78.90 (+1.65%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 68
Calls: 66 (97%)
Puts: 2 (3%)
Prior (07/16) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +88.89%
Calls: +83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 158
Calls: 153 (97%)
Puts: 5 (3%)
Prior 7-Day Average 22
Calls: 21 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +201.27%
Calls: +201.96%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $45.4K
Calls: $44.7K (99%)
Puts: $658 (1%)
Prior (07/16) $131.7K
Calls: $131.7K (99%)
Puts: $869 (1%)
Current vs Prior -65.53%
Calls: -66.03%
Puts: -24.37%
Prior 7-Day Total $201.5K
Calls: $199.7K (99%)
Puts: $1.8K (1%)
Prior 7-Day Average $28.8K
Calls: $28.5K (99%)
Puts: $263 (1%)
Current vs Prior 7-Day Avg +57.67%
Calls: +56.82%
Puts: +149.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -67.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 167
Calls: 167 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 237
Calls: 237 (100%)
Puts: -- (0%)
Prior 7-Day Average 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +181.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.45% | 13.72%3.45% | 13.72%
Prior 4.76% | 13.93%4.76% | 13.93%
Current vs Prior +188.43% | +23.43%-27.42% | -1.54%
Prior 7-Day Avg 4.69% | 14.87%4.69% | 14.87%
Current vs 7-Day Avg +192.62% | +15.69%-26.37% | -7.71%
Prior 7-Day Eod 4.76% | 13.93%4.76% | 13.93%
Current vs 7-Day Eod +188.43% | +23.43%-27.42% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.7K) vs puts ($658). Light premium activity with dollar volume down 66% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.94, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1716.0019.20$17.6018.2%41.0027
$75.00Jul 171.354.00$2.6898.9%230.9338
$70.00Jul 177.008.70$7.8521.7%30.92--
$65.00Jul 1712.0014.40$13.2018.2%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 58, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.354.00$2.6898.9%230.9338
$80.00Aug 212.905.60$4.2563.5%220.46--
$60.00Jul 1716.0019.20$17.6018.2%41.0027
$70.00Jul 177.008.70$7.8521.7%30.92--
$85.00Aug 211.303.90$2.60100.0%20.3326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.154.10$2.63112.2%10.26--
$75.00Aug 212.105.80$3.9593.7%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2582.2%, max 2582.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211484.9%55.4%2582.2%326
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$1.60$8.40$1.605.25$76.60
$80.00$85.00Aug 21$1.65$3.35$1.652.03$81.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.32$3.68$1.322.79$73.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.40$4.40$0.607.33$64.40
$80.00$85.00Aug 21$1.65$1.65$3.350.49$81.65
$75.00$85.00Jul 17$1.60$1.60$8.400.19$76.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.32$1.32$3.680.36$73.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.521484.9%55.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.74% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$2.60$2.63$5.23$64.77$90.23
$85.00$75.00Aug 21$2.60$3.95$6.55$68.45$91.55
$80.00$70.00Aug 21$4.25$2.63$6.88$63.12$86.88
$80.00$75.00Aug 21$4.25$3.95$8.20$66.80$88.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.46, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.97$2.031.46$72.03$82.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.18$4.8226.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.95$4.05
$65.00$70.001:2Jul 17-$2.50$2.50
$75.00$85.001:2Jul 17$0.52$9.48
$70.00$75.001:2Jul 17$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.463.1%3.74%6.80%22--
$85.00Aug 21$1.300.339.5%1.67%11.18%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 51 traded recently)

PRLB averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $17.06 on 07/06 (now $16.00/$19.20) — try a limit near $17.06. Also watch the $80.00 01-15 call last traded $9.75 on 07/02 (now $7.90/$11.00) — try a limit near $9.45; the $75.00 07-17 call last traded $2.62 on 07/07 (now $1.35/$4.00) — try a limit near $2.62.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.10$0.05$0.25 07/09$0.05–$4.70$0.05--
$80.00Aug 21$2.90$5.60$4.25$6.92 06/23$3.20–$7.80$4.25--
$80.00Oct 16$4.40$8.20$6.30$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$7.90$11.00$9.45$9.75 07/02$7.65–$12.95$9.4564
$75.00Jul 17$1.35$4.00$2.68$2.62 07/07$0.80–$7.90$2.6238
$75.00Aug 21$5.20$8.10$6.65$5.68 07/09$4.80–$10.75$5.68--
$75.00Oct 16$7.00$9.90$8.45$8.00 07/09$6.55–$12.90$8.00--
$75.00Jan 15$10.20$13.60$11.90$10.89 07/10$9.55–$15.60$10.89--
$85.00Jul 17$0.00$2.15$1.08$1.11 07/07$0.03–$2.60$1.08--
$85.00Aug 21$1.30$3.90$2.60$3.00 06/29$1.78–$5.75$2.6026
$85.00Oct 16$3.50$5.00$4.25$6.88 06/15$3.43–$7.85$4.25--
$85.00Jan 15$5.90$9.10$7.50$9.50 07/01$6.15–$10.95$7.50--
$70.00Jul 17$7.00$8.70$7.85$5.76 07/10$3.85–$12.50$7.00--
$70.00Oct 16$10.30$13.20$11.75$11.74 07/06$9.10–$15.90$11.74--
$70.00Jan 15$12.80$16.30$14.55$17.23 07/01$11.85–$18.80$14.55--
$90.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.10–$1.13$0.05--
$90.00Aug 21$0.25$2.50$1.38$1.20 07/09$1.25–$4.10$1.20--
$90.00Oct 16$1.25$4.90$3.08$3.62 07/06$2.30–$5.95$3.08--
$90.00Jan 15$4.20$7.40$5.80$8.50 06/16$4.80–$9.05$5.80--
$65.00Jul 17$12.00$14.40$13.20$7.80 07/09$7.30–$17.15$12.00--
$65.00Aug 21$12.40$15.30$13.85$10.00 07/09$10.85–$18.20$12.40--
$65.00Jan 15$16.20$19.70$17.95$16.20 07/07$14.55–$21.85$16.20--
$65.00Oct 16$14.70$17.40$16.05--$16.05–$16.05—$14.7012
$95.00Aug 21$0.00$2.15$1.08$2.40 06/25$0.73–$2.73$1.08--
$95.00Oct 16$0.10$4.30$2.20$3.21 05/29$1.83–$4.45$2.20--
$95.00Jan 15$2.85$6.80$4.83$3.45 07/08$3.78–$7.30$3.45--
$60.00Jul 17$16.00$19.20$17.60$17.06 07/06$12.80–$21.70$17.0627
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.48–$1.08$0.05--
$100.00Oct 16$0.00$4.00$2.00$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$1.75$5.70$3.73$4.50 06/08$3.00–$6.15$3.73--
$55.00Oct 16$22.50$25.70$24.10$25.23 06/12$20.05–$28.05$24.10--
$105.00Oct 16$0.00$3.20$1.60$1.65 06/15$1.00–$2.45$1.60--
$105.00Jan 15$1.20$4.90$3.05$4.30 06/03$1.93–$4.80$3.05--
$50.00Oct 16$27.00$30.30$28.65$31.47 06/23$24.15–$32.70$28.65--
$110.00Oct 16$0.00$2.85$1.43$1.02 06/29$1.00–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.55$3.70$2.63$3.90 06/24$2.05–$7.85$2.63--
$80.00Oct 16$5.80$9.80$7.80$7.70 07/01$6.95–$11.40$7.70--
$75.00Aug 21$2.10$5.80$3.95$3.52 07/01$3.30–$7.05$3.52--
$75.00Jan 15$7.10$9.60$8.35$10.08 05/29$7.20–$10.65$8.35--
$70.00Jul 17$0.00$2.15$1.08$0.90 07/08$0.13–$1.08$0.90--
$70.00Aug 21$1.15$4.10$2.63$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$1.85$5.50$3.68$5.72 05/29$3.30–$5.55$3.68--
$70.00Jan 15$4.00$7.80$5.90$5.80 06/16$5.35–$7.60$5.80--
$90.00Oct 16$13.50$16.80$15.15$13.30 06/18$12.85–$19.10$13.50--
$65.00Aug 21$0.05$3.00$1.53$2.36 07/08$1.30–$2.42$1.53--
$65.00Oct 16$0.50$4.50$2.50$3.20 07/09$2.17–$3.88$2.50--
$65.00Jan 15$2.25$6.10$4.18$3.70 06/25$3.78–$5.40$3.70--
$95.00Jul 17$15.90$18.70$17.30$14.10 06/25$13.40–$22.60$15.90--
$60.00Oct 16$0.05$3.40$1.73$2.55 06/10$1.73–$2.63$1.73--
$55.00Jul 17$0.00$2.15$1.08$1.10 05/29$0.38–$1.10$1.08--
$55.00Oct 16$0.00$2.50$1.25$0.80 06/16$1.10–$1.85$0.80--
$55.00Jan 15$0.60$4.00$2.30$2.65 07/09$1.92–$3.08$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 2
Put/Call Ratio 0.03
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 5
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All