NEW Tour v246
PRM
PERIMETER SOLUTIONS
$35.65 +8.92%
$35.58 (-0.20%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (06/29) 257
Calls: 225 (88%)
Puts: 32 (12%)
Current vs Prior -87.55%
Calls: -86.67% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 615
Calls: 568 (92%)
Puts: 47 (8%)
Prior 7-Day Average 87
Calls: 81 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -63.58%
Calls: -63.03%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.0K
Calls: $12.8K (98%)
Puts: $208 (2%)
Prior (06/29) $76.5K
Calls: $67.8K (89%)
Puts: $8.6K (11%)
Current vs Prior -82.98%
Calls: -81.12%
Puts: -97.59%
Prior 7-Day Total $190.3K
Calls: $179.2K (94%)
Puts: $11.1K (6%)
Prior 7-Day Average $27.2K
Calls: $25.6K (94%)
Puts: $1.6K (6%)
Current vs Prior 7-Day Avg -52.12%
Calls: -49.98%
Puts: -86.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.14
Current vs Prior -53.12%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -26.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 938
Calls: 938 (100%)
Puts: -- (0%)
Prior (06/29) 732
Calls: 732 (100%)
Puts: -- (0%)
Current vs Prior +28.14%
Prior 7-Day Total 3,683
Calls: 3,683 (100%)
Puts: -- (0%)
Prior 7-Day Average 613
Calls: 613 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +52.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.58% | 16.49%
Prior 7.52% | 19.65%
Current vs Prior +14.20% | -16.04%
Prior 7-Day Avg 10.00% | 17.80%
Current vs 7-Day Avg -14.19% | -7.33%
Prior 7-Day Eod 7.52% | 19.65%
Current vs 7-Day Eod +14.20% | -16.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.11% | 81.48%
Calls: 54.95% | 67.49%
Puts: 198.85% | 104.30%
Current vs 7-Day Avg -5.75% | -47.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.8K) vs puts ($208). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.252.60$1.9369.9%180.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.252.60$1.9369.9%180.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 238 vol/day, 48 traded recently)

PRM averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $8.64 on 06/16 (now $8.20/$9.00) — try a limit near $8.60. Also watch the $30.00 12-18 call last traded $5.00 on 06/03 (now $7.50/$9.20) — try a limit near $7.50; the $35.00 10-16 call last traded $5.00 on 06/25 (now $3.70/$4.90) — try a limit near $4.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.25$2.60$1.93$2.00 06/26$0.48–$3.75$1.93--
$35.00Aug 21$1.45$4.40$2.93$4.06 06/26$2.85–$4.80$2.93--
$35.00Oct 16$3.70$4.90$4.30$5.00 06/25$1.95–$5.35$4.30623
$35.00Dec 18$3.70$6.00$4.85$5.90 06/12$2.90–$6.55$4.85--
$35.00Jan 15$4.20$6.40$5.30$5.28 06/26$3.08–$6.90$5.28--
$40.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.38–$1.23$0.40--
$40.00Aug 21$0.00$3.20$1.60$1.45 06/25$1.27–$2.05$1.45--
$40.00Oct 16$0.40$3.60$2.00$3.02 06/26$1.60–$3.68$2.00--
$40.00Dec 18$1.65$4.60$3.13$3.39 06/22$1.88–$4.05$3.13--
$40.00Jan 15$1.15$4.00$2.58$2.40 06/26$2.05–$4.50$2.40--
$30.00Jul 17$4.40$6.40$5.40$7.10 06/16$2.43–$7.60$5.40--
$30.00Oct 16$5.90$8.50$7.20$8.30 06/23$4.07–$8.95$7.20--
$30.00Dec 18$7.50$9.20$8.35$5.00 06/03$4.95–$9.85$7.50297
$30.00Jan 15$8.20$9.00$8.60$8.64 06/16$5.00–$10.40$8.6018
$45.00Oct 16$0.00$2.60$1.30$1.05 06/22$0.93–$1.98$1.05--
$45.00Dec 18$0.05$3.10$1.58$1.65 06/23$0.93–$2.38$1.58--
$45.00Jan 15$1.70$2.55$2.13$2.65 06/12$1.23–$2.97$2.13--
$25.00Jul 17$8.70$11.20$9.95$11.56 06/16$5.80–$13.05$9.95--
$25.00Dec 18$9.90$12.60$11.25$11.80 06/24$7.80–$13.95$11.25--
$22.50Jul 17$11.20$13.70$12.45$9.44 05/21$7.95–$15.45$11.20--
$50.00Dec 18$0.00$2.55$1.27$1.10 06/22$0.68–$1.63$1.10--
$50.00Jan 15$0.20$2.45$1.33$1.15 05/21$0.93–$2.10$1.15--
$20.00Jul 17$13.70$17.30$15.50$16.40 06/25$10.30–$17.90$15.50--
$20.00Jan 15$14.40$18.00$16.20$12.74 05/22$11.35–$18.20$14.40--
$55.00Aug 21$0.00$0.45$0.23$0.33 06/23$0.15–$0.23$0.23--
$15.00Jul 17$18.80$22.40$20.60$15.78 04/29$15.40–$22.90$18.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$2.20$1.13$0.75 06/22$1.00–$5.25$0.75--
$35.00Aug 21$1.20$4.70$2.95$2.10 06/25$2.10–$3.58$2.10--
$35.00Oct 16$2.70$4.60$3.65$3.00 06/25$2.63–$6.35$3.00--
$35.00Dec 18$3.20$5.90$4.55$4.00 06/15$3.40–$7.15$4.00--
$40.00Jan 15$5.80$8.50$7.15$7.30 06/15$6.10–$11.00$7.15--
$30.00Jul 17$0.00$0.80$0.40$0.20 06/16$0.18–$2.30$0.20--
$30.00Aug 21$0.25$2.95$1.60$0.75 06/25$1.17–$1.60$0.75--
$30.00Oct 16$0.55$3.50$2.03$1.35 06/25$1.13–$3.50$1.35--
$30.00Dec 18$0.75$4.50$2.63$1.70 06/17$2.00–$4.30$1.70--
$30.00Jan 15$1.00$4.50$2.75$2.10 06/24$2.35–$4.18$2.10--
$45.00Jan 15$9.70$12.00$10.85$14.14 05/22$9.30–$15.35$10.85--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.33$0.38--
$25.00Oct 16$0.20$1.10$0.65$0.40 06/17$0.57–$1.63$0.40--
$25.00Dec 18$0.00$2.90$1.45$1.25 06/15$1.15–$2.25$1.25--
$25.00Jan 15$0.05$2.75$1.40$1.00 06/24$0.93–$2.33$1.00--
$22.50Oct 16$0.00$0.95$0.48$0.60 06/02$0.48–$1.30$0.48--
$22.50Dec 18$0.00$2.80$1.40$0.80 06/15$0.70–$1.88$0.80--
$22.50Jan 15$0.00$2.80$1.40$0.65 06/24$0.68–$1.90$0.65--
$20.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.10$0.33--
$20.00Dec 18$0.00$2.80$1.40$0.45 06/15$0.63–$1.60$0.45--
$20.00Jan 15$0.00$2.50$1.25$0.40 06/24$0.57–$1.65$0.40--
$17.50Jan 15$0.00$1.25$0.63$0.25 06/24$0.50–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 32
Put/Call Ratio 0.14
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 47
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All