NEW Tour v251
PRM
PERIMETER SOLUTIONS
$34.65 -2.81%
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 33
Calls: 19 (58%)
Puts: 14 (42%)
Prior (06/30) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior +3.12%
Calls: -36.67% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 568
Calls: 521 (92%)
Puts: 47 (8%)
Prior 7-Day Average 81
Calls: 74 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -59.33%
Calls: -74.47%
Puts: +108.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.1K
Calls: $5.7K (51%)
Puts: $5.4K (49%)
Prior (06/30) $13.0K
Calls: $12.8K (98%)
Puts: $208 (2%)
Current vs Prior -14.55%
Calls: -55.41%
Puts: +2501.44%
Prior 7-Day Total $162.4K
Calls: $151.6K (93%)
Puts: $10.8K (7%)
Prior 7-Day Average $23.2K
Calls: $21.7K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -52.06%
Calls: -73.63%
Puts: +250.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.74
Prior (06/30) 0.07
Current vs Prior +1005.26%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +642.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 507
Calls: 507 (100%)
Puts: -- (0%)
Prior (06/30) 938
Calls: 938 (100%)
Puts: -- (0%)
Current vs Prior -45.95%
Prior 7-Day Total 3,569
Calls: 3,569 (100%)
Puts: -- (0%)
Prior 7-Day Average 594
Calls: 594 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -14.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.18% | 17.34%
Prior 8.58% | 16.49%
Current vs Prior +6.92% | +5.16%
Prior 7-Day Avg 9.54% | 17.66%
Current vs 7-Day Avg -3.83% | -1.77%
Prior 7-Day Eod 8.58% | 16.49%
Current vs 7-Day Eod +6.92% | +5.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.82% | 75.49%
Calls: 56.63% | 54.76%
Puts: 217.01% | 117.68%
Current vs 7-Day Avg -13.12% | -43.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 1005% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 238 vol/day, 48 traded recently)

PRM averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $2.65 on 06/12 (now $1.45/$2.30) — try a limit near $1.88.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$3.30$1.80$2.00 06/26$0.48–$3.75$1.80--
$35.00Aug 21$1.75$4.50$3.13$4.06 06/26$2.85–$4.80$3.13--
$35.00Oct 16$3.20$5.00$4.10$5.00 06/25$1.95–$5.35$4.10--
$35.00Dec 18$3.30$6.60$4.95$5.90 06/12$2.90–$6.55$4.95--
$35.00Jan 15$3.80$6.80$5.30$5.28 06/26$3.08–$6.90$5.28--
$30.00Jul 17$4.00$6.30$5.15$7.10 06/16$2.43–$7.60$5.15--
$30.00Oct 16$5.60$8.50$7.05$8.30 06/23$4.07–$8.95$7.05--
$30.00Dec 18$6.70$9.20$7.95$5.00 06/03$4.95–$9.85$6.70--
$30.00Jan 15$7.10$9.60$8.35$8.64 06/16$5.00–$10.40$8.35--
$40.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.38–$1.23$0.40--
$40.00Aug 21$0.55$1.95$1.25$1.45 06/25$1.25–$2.05$1.25--
$40.00Oct 16$0.40$3.60$2.00$3.02 06/26$1.60–$3.68$2.00--
$40.00Dec 18$1.40$4.20$2.80$3.39 06/22$1.88–$4.05$2.80--
$40.00Jan 15$1.60$4.50$3.05$2.40 06/26$2.05–$4.50$2.40--
$25.00Jul 17$9.10$11.20$10.15$11.56 06/16$5.80–$13.05$10.15--
$25.00Dec 18$10.00$12.80$11.40$11.80 06/24$7.80–$13.95$11.40--
$45.00Oct 16$0.00$2.40$1.20$1.05 06/22$0.93–$1.98$1.05--
$45.00Dec 18$0.10$3.50$1.80$1.65 06/23$0.93–$2.38$1.65--
$45.00Jan 15$1.45$2.30$1.88$2.65 06/12$1.23–$2.97$1.88507
$22.50Jul 17$11.70$14.20$12.95$9.44 05/21$7.95–$15.45$11.70--
$20.00Jul 17$13.40$16.70$15.05$16.40 06/25$10.30–$17.90$15.05--
$20.00Jan 15$14.40$17.60$16.00$12.74 05/22$11.35–$18.20$14.40--
$50.00Dec 18$0.10$1.70$0.90$1.10 06/22$0.68–$1.63$0.90--
$50.00Jan 15$0.60$2.00$1.30$1.15 05/21$0.93–$2.10$1.15--
$15.00Jul 17$18.60$21.70$20.15$15.78 04/29$15.40–$22.90$18.60--
$55.00Aug 21$0.00$0.40$0.20$0.33 06/23$0.15–$0.23$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.25$1.50$1.38$0.75 06/22$1.00–$5.25$1.25--
$35.00Aug 21$1.65$4.10$2.88$2.10 06/25$2.10–$3.58$2.10--
$35.00Oct 16$2.20$4.90$3.55$3.00 06/25$2.63–$6.35$3.00--
$35.00Dec 18$2.65$6.00$4.33$4.00 06/15$3.40–$7.15$4.00--
$30.00Jul 17$0.00$1.15$0.57$0.20 06/16$0.18–$2.30$0.20--
$30.00Aug 21$0.25$2.50$1.38$0.75 06/25$1.17–$1.60$0.75--
$30.00Oct 16$0.25$3.00$1.63$1.35 06/25$1.13–$3.50$1.35--
$30.00Dec 18$0.95$3.80$2.38$1.70 06/17$2.00–$4.30$1.70--
$30.00Jan 15$1.10$3.90$2.50$2.10 06/24$2.35–$4.18$2.10--
$40.00Jan 15$6.10$8.90$7.50$7.30 06/15$6.10–$11.00$7.30--
$25.00Jul 17$0.00$1.00$0.50$0.38 06/17$0.25–$1.33$0.38--
$25.00Oct 16$0.35$1.15$0.75$0.40 06/17$0.57–$1.63$0.40--
$25.00Dec 18$0.20$2.40$1.30$1.25 06/15$1.15–$2.25$1.25--
$25.00Jan 15$0.00$3.20$1.60$1.00 06/24$0.93–$2.33$1.00--
$45.00Jan 15$9.80$12.80$11.30$14.14 05/22$9.30–$15.35$11.30--
$22.50Oct 16$0.10$1.85$0.98$0.60 06/02$0.48–$1.30$0.60--
$22.50Dec 18$0.00$2.10$1.05$0.80 06/15$0.70–$1.85$0.80--
$22.50Jan 15$0.05$2.85$1.45$0.65 06/24$0.68–$1.80$0.65--
$20.00Jul 17$0.00$1.00$0.50$0.33 06/17$0.20–$1.10$0.33--
$20.00Dec 18$0.00$2.55$1.27$0.45 06/15$0.63–$1.60$0.45--
$20.00Jan 15$0.00$2.20$1.10$0.40 06/24$0.57–$1.65$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.25 06/24$0.50–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 521
Total Puts 47
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All