NEW Tour v265
PRM
PERIMETER SOLUTIONS
$33.92 -2.11%
$34.00 (+0.24%)🌙
as of 07/02 06:53 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (07/01) 33
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior -72.73%
Calls: -89.47% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 450
Calls: 391 (87%)
Puts: 59 (13%)
Prior 7-Day Average 64
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -86.00%
Calls: -96.42%
Puts: -16.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.7K
Calls: $706 (41%)
Puts: $1.0K (59%)
Prior (07/01) $11.1K
Calls: $5.7K (51%)
Puts: $5.4K (49%)
Current vs Prior -84.54%
Calls: -87.64%
Puts: -81.26%
Prior 7-Day Total $132.4K
Calls: $116.4K (88%)
Puts: $16.0K (12%)
Prior 7-Day Average $18.9K
Calls: $16.6K (88%)
Puts: $2.3K (12%)
Current vs Prior 7-Day Avg -90.91%
Calls: -95.75%
Puts: -55.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.50
Prior (07/01) 0.74
Current vs Prior +375.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1334.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 507
Calls: 507 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,011
Calls: 4,011 (100%)
Puts: -- (0%)
Prior 7-Day Average 668
Calls: 668 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.55% | 16.83%
Prior 9.18% | 17.34%
Current vs Prior -17.76% | -2.95%
Prior 7-Day Avg 9.33% | 17.62%
Current vs 7-Day Avg -19.09% | -4.45%
Prior 7-Day Eod 9.18% | 17.34%
Current vs 7-Day Eod -17.76% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.41% | 67.57%
Calls: 60.44% | 53.23%
Puts: 222.40% | 111.39%
Current vs 7-Day Avg -15.95% | -36.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 238 vol/day, 48 traded recently)

PRM averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.25$0.63$2.00 06/26$0.48–$3.75$0.63--
$35.00Aug 21$1.35$4.50$2.93$4.06 06/26$2.85–$4.80$2.93--
$35.00Oct 16$2.15$4.90$3.53$5.00 06/25$2.05–$5.35$3.53--
$35.00Dec 18$3.30$5.90$4.60$5.90 06/12$3.08–$6.55$4.60--
$35.00Jan 15$3.40$6.00$4.70$5.28 06/26$3.22–$6.90$4.70--
$30.00Jul 17$3.00$5.30$4.15$7.10 06/16$2.48–$7.60$4.15--
$30.00Oct 16$4.90$7.50$6.20$8.30 06/23$4.07–$8.95$6.20--
$30.00Dec 18$5.40$8.50$6.95$5.00 06/03$5.00–$9.85$5.40--
$30.00Jan 15$5.90$8.50$7.20$8.64 06/16$5.30–$10.40$7.20--
$40.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.38–$1.23$0.40--
$40.00Aug 21$0.00$2.90$1.45$1.45 06/25$1.25–$2.05$1.45--
$40.00Oct 16$0.10$3.10$1.60$3.02 06/26$1.60–$3.68$1.60--
$40.00Dec 18$0.90$3.90$2.40$3.39 06/22$1.90–$4.05$2.40--
$40.00Jan 15$1.10$4.00$2.55$2.40 06/26$2.20–$4.50$2.40--
$25.00Jul 17$7.60$10.20$8.90$11.56 06/16$5.95–$13.05$8.90--
$25.00Dec 18$9.20$12.00$10.60$11.80 06/24$8.05–$13.95$10.60--
$45.00Oct 16$0.00$2.60$1.30$1.05 06/22$0.93–$1.98$1.05--
$45.00Dec 18$0.05$2.55$1.30$1.65 06/23$1.08–$2.38$1.30--
$45.00Jan 15$1.20$1.90$1.55$2.65 06/12$1.23–$2.97$1.55--
$22.50Jul 17$9.60$12.70$11.15$9.44 05/21$7.95–$15.45$9.60--
$20.00Jul 17$12.10$15.40$13.75$16.40 06/25$10.30–$17.90$13.75--
$20.00Jan 15$13.70$16.50$15.10$12.74 05/22$11.75–$18.20$13.70--
$50.00Dec 18$0.00$2.95$1.48$1.10 06/22$0.90–$1.63$1.10--
$50.00Jan 15$0.00$2.35$1.18$1.15 05/21$0.93–$2.10$1.15--
$15.00Jul 17$17.20$20.60$18.90$15.78 04/29$15.45–$22.90$17.20--
$55.00Aug 21$0.00$0.35$0.18$0.33 06/23$0.15–$0.23$0.18--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.75$3.10$1.93$0.75 06/22$1.00–$5.25$0.75--
$35.00Aug 21$1.45$4.10$2.78$2.10 06/25$2.10–$3.58$2.10--
$35.00Oct 16$2.75$5.40$4.08$3.00 06/25$2.63–$6.35$3.00--
$35.00Dec 18$3.30$6.00$4.65$4.00 06/15$3.40–$7.15$4.00--
$30.00Jul 17$0.00$0.60$0.30$0.20 06/16$0.18–$2.30$0.20--
$30.00Aug 21$0.75$1.80$1.27$0.75 06/25$1.17–$1.60$0.75--
$30.00Oct 16$0.55$3.70$2.13$1.35 06/25$1.13–$3.50$1.35--
$30.00Dec 18$1.00$4.20$2.60$1.70 06/17$2.00–$4.20$1.70--
$30.00Jan 15$1.85$3.60$2.73$2.10 06/24$2.35–$4.15$2.10--
$40.00Jan 15$6.60$9.50$8.05$7.30 06/15$6.10–$11.00$7.30--
$25.00Jul 17$0.00$1.00$0.50$0.38 06/17$0.25–$1.33$0.38--
$25.00Oct 16$0.00$1.40$0.70$0.40 06/17$0.57–$1.63$0.40--
$25.00Dec 18$0.45$3.40$1.93$1.25 06/15$1.15–$2.23$1.25--
$25.00Jan 15$0.25$2.55$1.40$1.00 06/24$0.93–$2.33$1.00--
$45.00Jan 15$10.50$13.50$12.00$14.14 05/22$9.30–$15.10$12.00--
$22.50Oct 16$0.00$2.55$1.27$0.60 06/02$0.48–$1.30$0.60--
$22.50Dec 18$0.00$2.70$1.35$0.80 06/15$0.70–$1.85$0.80--
$22.50Jan 15$0.50$1.35$0.93$0.65 06/24$0.68–$1.80$0.65--
$20.00Jul 17$0.00$1.00$0.50$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.20$1.10$0.45 06/15$0.63–$1.60$0.45--
$20.00Jan 15$0.00$1.15$0.57$0.40 06/24$0.57–$1.65$0.40--
$17.50Jan 15$0.00$2.60$1.30$0.25 06/24$0.50–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 59
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All