Tour v294
PRM
PERIMETER SOLUTIONS
$33.88 -0.12%
$34.00 (+0.35%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/02) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +22.22%
Calls: +400.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 453
Calls: 387 (85%)
Puts: 66 (15%)
Prior 7-Day Average 64
Calls: 55 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg -83.00%
Calls: -81.91%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.4K
Calls: $3.2K (96%)
Puts: $148 (4%)
Prior (07/02) $1.7K
Calls: $706 (41%)
Puts: $1.0K (59%)
Current vs Prior +97.50%
Calls: +360.20%
Puts: -85.40%
Prior 7-Day Total $132.5K
Calls: $115.5K (87%)
Puts: $17.0K (13%)
Prior 7-Day Average $18.9K
Calls: $16.5K (87%)
Puts: $2.4K (13%)
Current vs Prior 7-Day Avg -82.05%
Calls: -80.30%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 3.50
Current vs Prior -97.14%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 778
Calls: 766 (98%)
Puts: 12 (2%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,011
Calls: 4,011 (100%)
Puts: -- (0%)
Prior 7-Day Average 668
Calls: 668 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +16.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 17.21%8.21% | 17.21%
Prior 7.55% | 16.83%-- | --
Current vs Prior +8.72% | +2.22%-- | --
Prior 7-Day Avg 8.94% | 17.47%-- | --
Current vs 7-Day Avg -8.19% | -1.49%-- | --
Prior 7-Day Eod 7.55% | 16.83%-- | --
Current vs 7-Day Eod +8.72% | +2.22%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.11% | 61.76%
Calls: 63.01% | 52.44%
Puts: 199.21% | 109.06%
Current vs 7-Day Avg -9.34% | -31.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.2K) vs puts ($148). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.604.90$4.2530.6%10.9253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.604.90$4.2530.6%10.9253
$35.00Jul 170.201.25$0.73143.8%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.38, avg 2.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.52$3.52$1.482.38$33.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.200.353.3%0.59%3.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 227 vol/day, 49 traded recently)

PRM averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $8.30 on 06/23 (now $5.50/$7.30) — try a limit near $6.40. Also watch the $30.00 07-17 call last traded $7.10 on 06/16 (now $3.60/$4.90) — try a limit near $4.25; the $35.00 10-16 call last traded $3.38 on 07/02 (now $2.25/$4.20) — try a limit near $3.23. Most tradeable put: the $25.00 12-18 put last traded $0.95 on 07/01 (now $0.55/$2.40) — try a limit near $0.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$1.25$0.73$1.40 06/30$0.48–$3.75$0.73--
$35.00Aug 21$1.35$4.00$2.68$4.06 06/26$2.68–$4.80$2.68--
$35.00Oct 16$2.25$4.20$3.23$3.38 07/02$2.05–$5.35$3.23623
$35.00Dec 18$3.20$6.20$4.70$4.00 06/29$3.08–$6.55$4.00--
$35.00Jan 15$3.50$6.40$4.95$3.66 07/01$3.22–$6.90$3.66--
$30.00Jul 17$3.60$4.90$4.25$7.10 06/16$2.48–$7.60$4.2553
$30.00Oct 16$5.50$7.30$6.40$8.30 06/23$4.07–$8.95$6.4090
$30.00Dec 18$6.10$9.00$7.55$8.00 06/30$5.00–$9.85$7.55--
$30.00Jan 15$6.40$9.50$7.95$7.92 06/30$5.30–$10.40$7.92--
$40.00Jul 17$0.00$2.15$1.08$0.40 06/25$0.38–$1.23$0.40--
$40.00Aug 21$0.00$2.95$1.48$1.45 06/25$1.25–$2.05$1.45--
$40.00Oct 16$0.40$2.15$1.27$3.02 06/26$1.27–$3.68$1.27--
$40.00Dec 18$1.00$4.00$2.50$3.39 06/22$1.90–$4.05$2.50--
$40.00Jan 15$1.25$4.20$2.73$1.45 06/29$2.20–$4.50$1.45--
$25.00Jul 17$8.60$10.60$9.60$11.56 06/16$6.10–$13.05$9.60--
$25.00Dec 18$9.70$12.50$11.10$10.18 06/29$8.05–$13.95$10.18--
$45.00Aug 21$0.00$2.30$1.15$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$2.75$1.38$1.05 06/22$1.05–$1.98$1.05--
$45.00Dec 18$0.00$3.30$1.65$1.65 06/23$1.08–$2.38$1.65--
$45.00Jan 15$1.25$2.00$1.63$2.20 07/01$1.23–$2.97$1.63--
$22.50Jul 17$11.00$13.00$12.00$9.44 05/21$7.95–$15.45$11.00--
$20.00Jul 17$13.00$16.10$14.55$16.40 06/25$10.55–$17.90$14.55--
$20.00Jan 15$13.90$17.00$15.45$12.74 05/22$11.75–$18.20$13.90--
$50.00Dec 18$0.00$2.85$1.43$1.10 06/22$0.90–$1.63$1.10--
$50.00Jan 15$0.05$3.10$1.58$0.80 06/29$0.93–$2.10$0.80--
$55.00Aug 21$0.00$0.40$0.20$0.33 06/23$0.15–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.45$2.65$2.05$0.75 06/22$1.00–$5.25$1.45--
$35.00Aug 21$1.80$4.50$3.15$2.10 06/25$2.10–$3.58$2.10--
$35.00Oct 16$2.55$5.30$3.93$3.00 06/25$2.63–$6.35$3.00--
$35.00Dec 18$3.30$6.00$4.65$4.00 06/15$3.40–$7.10$4.00--
$35.00Jan 15$3.40$6.40$4.90$5.89 07/01$3.72–$7.45$4.90--
$30.00Jul 17$0.10$0.30$0.20$0.20 06/16$0.18–$2.30$0.20--
$30.00Aug 21$0.30$3.30$1.80$1.22 07/02$1.17–$1.80$1.22--
$30.00Oct 16$0.45$3.00$1.73$1.65 06/29$1.13–$3.20$1.65--
$30.00Dec 18$1.30$4.10$2.70$2.05 07/02$2.00–$4.05$2.05--
$30.00Jan 15$1.50$4.30$2.90$2.10 06/24$2.35–$3.98$2.10--
$40.00Jan 15$6.30$9.00$7.65$7.30 06/15$6.10–$11.00$7.30--
$25.00Jul 17$0.00$2.15$1.08$0.38 06/17$0.25–$1.10$0.38--
$25.00Oct 16$0.00$2.80$1.40$0.55 06/29$0.57–$1.58$0.55--
$25.00Dec 18$0.55$2.40$1.48$0.95 07/01$1.15–$2.23$0.9512
$25.00Jan 15$0.40$3.50$1.95$1.05 07/02$0.93–$2.13$1.05--
$45.00Jan 15$10.20$13.20$11.70$14.14 05/22$9.30–$15.10$11.70--
$22.50Oct 16$0.00$2.55$1.27$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$2.10$1.05$0.55 07/01$0.70–$1.85$0.55--
$22.50Jan 15$0.05$3.20$1.63$0.65 07/02$0.68–$1.80$0.65--
$20.00Jul 17$0.00$2.15$1.08$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.65$1.33$0.45 06/15$0.63–$1.60$0.45--
$20.00Jan 15$0.00$2.80$1.40$0.40 06/24$0.57–$1.60$0.40--
$17.50Jan 15$0.00$2.60$1.30$0.25 06/24$0.50–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 66
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All