Tour v297
PRM
PERIMETER SOLUTIONS
$33.44 -1.30%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/06) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -18.18%
Calls: -70.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 399
Calls: 338 (85%)
Puts: 61 (15%)
Prior 7-Day Average 57
Calls: 48 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -84.21%
Calls: -93.79%
Puts: -31.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $622
Calls: $201 (32%)
Puts: $421 (68%)
Prior (07/06) $3.4K
Calls: $3.2K (96%)
Puts: $148 (4%)
Current vs Prior -81.69%
Calls: -93.81%
Puts: +184.46%
Prior 7-Day Total $123.7K
Calls: $107.3K (87%)
Puts: $16.4K (13%)
Prior 7-Day Average $17.7K
Calls: $15.3K (87%)
Puts: $2.3K (13%)
Current vs Prior 7-Day Avg -96.48%
Calls: -98.69%
Puts: -82.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.00
Prior (07/06) 0.10
Current vs Prior +1900.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +154.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 529
Calls: 529 (100%)
Puts: -- (0%)
Prior (07/06) 778
Calls: 766 (98%)
Puts: 12 (2%)
Current vs Prior -32.01%
Prior 7-Day Total 4,176
Calls: 4,164 (100%)
Puts: 12 (0%)
Prior 7-Day Average 696
Calls: 694 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -23.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.66% | 16.75%9.66% | 16.75%
Prior 8.21% | 17.21%8.21% | 17.21%
Current vs Prior +17.72% | -2.68%+17.72% | -2.68%
Prior 7-Day Avg 8.83% | 17.44%8.21% | 17.21%
Current vs 7-Day Avg +9.38% | -3.96%+17.72% | -2.68%
Prior 7-Day Eod 8.21% | 17.21%-- | --
Current vs 7-Day Eod +17.72% | -2.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.18% | 55.08%
Calls: 63.28% | 46.41%
Puts: 175.08% | 116.66%
Current vs 7-Day Avg -0.27% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($421). Light premium activity with dollar volume down 82% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.101.15$0.63166.7%20.30529
$40.00Aug 210.201.30$0.75146.7%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.85$0.45177.8%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.75$0.45$1.20$23.80$41.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.2219.6%0.60%20.22%1--
$35.00Jul 17$0.100.304.7%0.30%4.96%2529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 227 vol/day, 49 traded recently)

PRM averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.40 on 06/30 (now $0.10/$1.15) — try a limit near $0.63.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$1.15$0.63$1.40 06/30$0.53–$3.75$0.63529
$35.00Aug 21$1.40$2.90$2.15$4.06 06/26$2.15–$4.80$2.15--
$35.00Oct 16$2.10$4.70$3.40$3.38 07/02$2.28–$5.35$3.38--
$35.00Dec 18$2.50$5.70$4.10$4.00 06/29$3.18–$6.55$4.00--
$35.00Jan 15$3.30$6.00$4.65$3.66 07/01$3.40–$6.90$3.66--
$30.00Jul 17$2.85$4.50$3.68$7.10 06/16$2.73–$7.60$3.68--
$30.00Oct 16$4.80$7.10$5.95$8.30 06/23$4.30–$8.95$5.95--
$30.00Dec 18$5.50$8.20$6.85$8.00 06/30$5.55–$9.85$6.85--
$30.00Jan 15$6.00$8.50$7.25$7.92 06/30$5.75–$10.40$7.25--
$40.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$1.23$0.38--
$40.00Aug 21$0.20$1.30$0.75$1.45 06/25$0.75–$2.05$0.75--
$40.00Oct 16$0.50$2.45$1.48$3.02 06/26$1.27–$3.68$1.48--
$40.00Dec 18$1.15$3.40$2.28$3.39 06/22$1.98–$4.05$2.28--
$40.00Jan 15$1.30$4.20$2.75$1.45 06/29$2.20–$4.50$1.45--
$25.00Jul 17$7.40$10.00$8.70$11.56 06/16$6.15–$13.05$8.70--
$25.00Dec 18$9.00$11.40$10.20$10.18 06/29$8.75–$13.95$10.18--
$22.50Jul 17$10.10$12.20$11.15$9.44 05/21$8.70–$15.45$10.10--
$45.00Aug 21$0.00$0.75$0.38$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.40$0.70$1.05 06/22$0.70–$1.98$0.70--
$45.00Dec 18$0.00$3.40$1.70$1.65 06/23$1.08–$2.38$1.65--
$45.00Jan 15$1.05$1.85$1.45$2.20 07/01$1.27–$2.97$1.45--
$20.00Jul 17$12.20$15.40$13.80$16.40 06/25$10.95–$17.90$13.80--
$20.00Jan 15$13.10$16.00$14.55$12.74 05/22$12.65–$18.20$13.10--
$50.00Dec 18$0.00$1.95$0.98$1.10 06/22$0.90–$1.63$0.98--
$50.00Jan 15$0.05$1.55$0.80$0.80 06/29$0.80–$2.10$0.80--
$55.00Aug 21$0.00$0.40$0.20$0.33 06/23$0.15–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$3.70$2.60$0.75 06/22$1.00–$4.60$1.50--
$35.00Aug 21$2.70$4.20$3.45$2.10 06/25$2.10–$3.58$2.70--
$35.00Oct 16$2.95$5.80$4.38$3.00 06/25$2.63–$5.75$3.00--
$35.00Dec 18$3.60$6.80$5.20$4.00 06/15$3.40–$6.65$4.00--
$35.00Jan 15$4.30$6.70$5.50$5.89 07/01$3.72–$7.00$5.50--
$30.00Jul 17$0.10$0.30$0.20$0.20 06/16$0.18–$1.95$0.20--
$30.00Aug 21$0.80$1.90$1.35$1.22 07/02$1.17–$1.80$1.22--
$30.00Oct 16$0.90$3.60$2.25$1.65 06/29$1.13–$3.10$1.65--
$30.00Dec 18$1.30$3.80$2.55$2.05 07/02$2.00–$4.05$2.05--
$30.00Jan 15$1.85$4.60$3.22$2.10 06/24$2.35–$3.95$2.10--
$40.00Jan 15$7.50$9.70$8.60$7.30 06/15$6.10–$10.55$7.50--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.10$0.38--
$25.00Oct 16$0.00$1.80$0.90$0.55 06/29$0.57–$1.48$0.55--
$25.00Dec 18$0.55$2.10$1.33$0.95 07/01$1.15–$2.23$0.95--
$25.00Jan 15$0.55$2.05$1.30$1.05 07/02$0.93–$2.10$1.05--
$22.50Oct 16$0.00$1.30$0.65$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$2.15$1.08$0.55 07/01$0.70–$1.85$0.55--
$22.50Jan 15$0.00$1.70$0.85$0.65 07/02$0.68–$1.80$0.65--
$45.00Jan 15$11.10$13.50$12.30$14.14 05/22$9.30–$14.55$12.30--
$20.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$1.20$0.60$0.45 06/15$0.60–$1.60$0.45--
$20.00Jan 15$0.00$1.40$0.70$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.35$0.68$0.25 06/24$0.50–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 61
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All