Tour v303
PRM
PERIMETER SOLUTIONS
$33.79 +1.05%
$33.80 (+0.03%)🌙
as of 07/08 06:56 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/07) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior -44.44%
Calls: +33.33% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 374
Calls: 312 (83%)
Puts: 62 (17%)
Prior 7-Day Average 53
Calls: 44 (83%)
Puts: 8 (17%)
Current vs Prior 7-Day Avg -90.64%
Calls: -91.03%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.0K
Calls: $1.9K (93%)
Puts: $140 (7%)
Prior (07/07) $622
Calls: $201 (32%)
Puts: $421 (68%)
Current vs Prior +220.90%
Calls: +823.38%
Puts: -66.75%
Prior 7-Day Total $111.3K
Calls: $95.5K (86%)
Puts: $15.8K (14%)
Prior 7-Day Average $15.9K
Calls: $13.6K (86%)
Puts: $2.3K (14%)
Current vs Prior 7-Day Avg -87.45%
Calls: -86.39%
Puts: -93.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 2.00
Current vs Prior -87.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -77.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 529
Calls: 529 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,101
Calls: 4,089 (100%)
Puts: 12 (0%)
Prior 7-Day Average 683
Calls: 681 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 16.87%8.88% | 16.87%
Prior 9.66% | 16.75%9.66% | 16.75%
Current vs Prior -8.08% | +0.73%-8.08% | +0.73%
Prior 7-Day Avg 8.61% | 17.31%8.93% | 16.98%
Current vs 7-Day Avg +3.10% | -2.54%-0.60% | -0.64%
Prior 7-Day Eod 9.66% | 16.75%-- | --
Current vs 7-Day Eod -8.08% | +0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.76% | 48.14%
Calls: 68.57% | 45.13%
Puts: 150.94% | 102.38%
Current vs 7-Day Avg +8.29% | -11.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.9K) vs puts ($140). Massive premium surge with dollar volume up 221% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.155.20$3.6882.9%20.98--
$30.00Aug 214.705.50$5.1015.7%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.155.20$3.6882.9%20.98--
$30.00Aug 214.705.50$5.1015.7%10.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4252.3%72.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 227 vol/day, 49 traded recently)

PRM averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$1.50$0.80$1.40 06/30$0.53–$3.75$0.80--
$35.00Aug 21$0.80$3.70$2.25$4.06 06/26$2.15–$4.80$2.25--
$35.00Oct 16$1.75$4.90$3.33$3.38 07/02$2.93–$5.35$3.33--
$35.00Dec 18$3.00$6.00$4.50$4.00 06/29$3.65–$6.55$4.00--
$35.00Jan 15$3.30$6.00$4.65$3.66 07/01$4.03–$6.90$3.66--
$30.00Jul 17$2.15$5.20$3.68$7.10 06/16$3.45–$7.60$3.68--
$30.00Oct 16$4.70$7.50$6.10$8.30 06/23$5.45–$8.95$6.10--
$30.00Dec 18$5.70$8.50$7.10$8.00 06/30$6.25–$9.85$7.10--
$30.00Jan 15$6.00$8.50$7.25$7.92 06/30$6.50–$10.40$7.25--
$40.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$1.23$0.38--
$40.00Aug 21$0.00$2.10$1.05$1.45 06/25$0.75–$2.05$1.05--
$40.00Oct 16$0.05$2.75$1.40$3.02 06/26$1.27–$3.68$1.40--
$40.00Dec 18$0.90$4.00$2.45$3.39 06/22$2.28–$4.05$2.45--
$40.00Jan 15$1.40$4.20$2.80$1.45 06/29$2.33–$4.50$1.45--
$25.00Jul 17$7.00$10.10$8.55$11.56 06/16$7.50–$13.05$8.55--
$25.00Dec 18$9.10$12.00$10.55$10.18 06/29$9.35–$13.95$10.18--
$45.00Aug 21$0.00$0.75$0.38$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.95$0.98$1.05 06/22$0.70–$1.98$0.98--
$45.00Dec 18$0.05$2.50$1.27$1.65 06/23$1.08–$2.38$1.27--
$45.00Jan 15$1.15$1.95$1.55$2.20 07/01$1.27–$2.97$1.55--
$22.50Jul 17$9.50$12.70$11.10$9.44 05/21$9.55–$15.45$9.50--
$20.00Jul 17$11.90$14.80$13.35$16.40 06/25$12.05–$17.90$13.35--
$20.00Jan 15$13.30$16.00$14.65$12.74 05/22$13.55–$18.20$13.30--
$50.00Dec 18$0.00$1.90$0.95$1.10 06/22$0.90–$1.63$0.95--
$50.00Jan 15$0.00$2.25$1.13$0.80 06/29$0.80–$2.10$0.80--
$55.00Aug 21$0.00$0.40$0.20$0.33 06/23$0.15–$0.23$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$3.90$2.20$0.75 06/22$1.00–$3.65$0.75--
$35.00Aug 21$2.30$4.60$3.45$2.10 06/25$2.10–$3.58$2.30--
$35.00Oct 16$2.80$5.60$4.20$3.00 06/25$2.63–$5.15$3.00--
$35.00Dec 18$3.00$6.50$4.75$4.00 06/15$3.40–$5.95$4.00--
$35.00Jan 15$4.10$6.70$5.40$5.89 07/01$3.72–$6.00$5.40--
$30.00Jul 17$0.00$0.20$0.10$0.20 06/16$0.10–$1.35$0.10--
$30.00Aug 21$0.40$2.95$1.68$1.22 07/02$1.17–$1.80$1.22--
$30.00Oct 16$0.80$3.90$2.35$1.65 06/29$1.13–$2.75$1.65--
$30.00Dec 18$1.45$4.00$2.73$2.05 07/02$2.00–$3.13$2.05--
$30.00Jan 15$1.50$4.90$3.20$2.10 06/24$2.35–$3.33$2.10--
$40.00Jan 15$7.20$9.60$8.40$7.30 06/15$6.10–$9.65$7.30--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.10$0.38--
$25.00Oct 16$0.00$2.25$1.13$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$2.05$1.30$0.95 07/01$1.15–$2.23$0.95--
$25.00Jan 15$0.75$2.05$1.40$1.05 07/02$0.93–$1.98$1.05--
$45.00Jan 15$10.50$13.30$11.90$14.14 05/22$9.30–$13.35$11.90--
$22.50Oct 16$0.00$1.90$0.95$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$2.25$1.13$0.55 07/01$0.70–$1.85$0.55--
$22.50Jan 15$0.05$2.30$1.17$0.65 07/02$0.68–$1.73$0.65--
$20.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$1.95$0.98$0.45 06/15$0.60–$1.50$0.45--
$20.00Jan 15$0.00$2.00$1.00$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.85$0.93$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 62
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All