Tour v308
PRM
PERIMETER SOLUTIONS
$35.09 +3.85%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 191
Calls: 73 (38%)
Puts: 118 (62%)
Prior (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +3720.00%
Calls: +1725.00% (Calls)
Puts: +11700.00% (Puts)
Prior 7-Day Total 356
Calls: 293 (82%)
Puts: 63 (18%)
Prior 7-Day Average 50
Calls: 41 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg +275.56%
Calls: +74.40%
Puts: +1211.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.2K
Calls: $28.3K (50%)
Puts: $27.9K (50%)
Prior (07/08) $2.0K
Calls: $1.9K (93%)
Puts: $140 (7%)
Current vs Prior +2717.13%
Calls: +1426.67%
Puts: +19825.00%
Prior 7-Day Total $108.3K
Calls: $92.4K (85%)
Puts: $16.0K (15%)
Prior 7-Day Average $15.5K
Calls: $13.2K (85%)
Puts: $2.3K (15%)
Current vs Prior 7-Day Avg +263.31%
Calls: +114.71%
Puts: +1123.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.62
Prior (07/08) 0.25
Current vs Prior +546.58%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +66.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 539
Calls: 529 (98%)
Puts: 10 (2%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,484
Calls: 3,472 (100%)
Puts: 12 (0%)
Prior 7-Day Average 696
Calls: 694 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.90% | 15.53%6.90% | 15.53%
Prior 8.88% | 16.87%8.88% | 16.87%
Current vs Prior -22.32% | -7.93%-22.32% | -7.93%
Prior 7-Day Avg 8.51% | 17.31%8.91% | 16.94%
Current vs 7-Day Avg -18.96% | -10.25%-22.63% | -8.32%
Prior 7-Day Eod 8.88% | 16.87%-- | --
Current vs 7-Day Eod -22.32% | -7.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2717% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 3720% vs prior - elevated interest. Volume explosion - 282% above 7-day average (191 vs avg 50).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.352.45$1.40150.0%50.532

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 127, top 111)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.101.95$1.02181.4%100.48529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.353.50$2.4288.8%1110.441
$35.00Jul 170.352.45$1.40150.0%50.532
$30.00Aug 210.451.25$0.8594.1%10.197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2158.1%54.8%5.9%1163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.57$3.43$1.572.18$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.57$1.57$3.430.46$33.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0258.1%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.90% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.02$1.40$2.42$32.58$37.426.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 227 vol/day, 49 traded recently)

PRM averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.40 on 06/30 (now $0.10/$1.95) — try a limit near $1.02. Most tradeable put: the $35.00 08-21 put last traded $2.10 on 06/25 (now $1.35/$3.50) — try a limit near $2.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$1.95$1.02$1.40 06/30$0.53–$3.75$1.02529
$35.00Aug 21$1.75$4.30$3.03$4.06 06/26$2.15–$4.80$3.03--
$35.00Oct 16$2.60$5.50$4.05$3.38 07/02$2.93–$5.35$3.38--
$35.00Dec 18$3.80$6.90$5.35$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$4.50$6.50$5.50$3.66 07/01$4.55–$6.90$4.50--
$40.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.38–$1.23$0.40--
$40.00Aug 21$0.05$2.95$1.50$1.45 06/25$0.75–$2.05$1.45--
$40.00Oct 16$1.20$2.90$2.05$3.02 06/26$1.27–$3.68$2.05--
$40.00Dec 18$1.65$4.70$3.18$3.39 06/22$2.28–$4.05$3.18--
$40.00Jan 15$2.15$5.00$3.58$1.45 06/29$2.33–$4.50$2.15--
$30.00Jul 17$4.10$5.60$4.85$7.10 06/16$3.68–$7.60$4.85--
$30.00Oct 16$5.90$8.50$7.20$8.30 06/23$5.95–$8.95$7.20--
$30.00Dec 18$6.30$9.60$7.95$8.00 06/30$6.45–$9.85$7.95--
$30.00Jan 15$7.00$9.10$8.05$7.92 06/30$6.90–$10.40$7.92--
$45.00Aug 21$0.00$1.15$0.57$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$2.60$1.30$1.05 06/22$0.70–$1.98$1.05--
$45.00Dec 18$0.20$3.50$1.85$1.65 06/23$1.08–$2.38$1.65--
$45.00Jan 15$1.40$2.30$1.85$2.20 07/01$1.27–$2.97$1.85--
$25.00Jul 17$8.80$11.50$10.15$11.56 06/16$8.40–$13.05$10.15--
$25.00Dec 18$10.20$13.00$11.60$10.18 06/29$9.95–$13.95$10.20--
$22.50Jul 17$11.30$14.80$13.05$9.44 05/21$10.45–$15.45$11.30--
$50.00Dec 18$0.00$2.90$1.45$1.10 06/22$0.90–$1.63$1.10--
$50.00Jan 15$0.05$1.65$0.85$0.80 06/29$0.80–$2.10$0.80--
$20.00Jul 17$13.60$17.50$15.55$16.40 06/25$13.15–$17.90$15.55--
$20.00Jan 15$14.30$17.50$15.90$12.74 05/22$14.45–$18.20$14.30--
$55.00Aug 21$0.00$0.50$0.25$0.33 06/23$0.15–$0.25$0.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.35$2.45$1.40$0.75 06/22$1.00–$2.90$0.752
$35.00Aug 21$1.35$3.50$2.42$2.10 06/25$2.10–$3.58$2.101
$35.00Oct 16$1.60$4.90$3.25$3.00 06/25$2.63–$4.65$3.00--
$35.00Dec 18$2.90$5.80$4.35$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$2.95$5.90$4.43$5.89 07/01$3.72–$5.50$4.43--
$40.00Jan 15$5.70$8.70$7.20$7.30 06/15$6.10–$8.60$7.20--
$30.00Jul 17$0.00$0.15$0.08$0.20 06/16$0.08–$1.35$0.08--
$30.00Aug 21$0.45$1.25$0.85$1.22 07/02$0.85–$1.80$0.857
$30.00Oct 16$0.05$3.30$1.67$1.65 06/29$1.13–$2.55$1.65--
$30.00Dec 18$0.80$3.70$2.25$2.05 07/02$2.00–$2.90$2.05--
$30.00Jan 15$1.55$3.40$2.48$2.10 06/24$2.35–$3.22$2.10--
$45.00Jan 15$9.30$12.30$10.80$14.14 05/22$9.30–$12.80$10.80--
$25.00Jul 17$0.00$2.15$1.08$0.38 06/17$0.25–$1.10$0.38--
$25.00Oct 16$0.00$1.65$0.83$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$2.00$1.27$0.95 07/01$1.15–$1.93$0.95--
$25.00Jan 15$0.05$2.95$1.50$1.05 07/02$0.93–$1.98$1.05--
$22.50Oct 16$0.00$2.30$1.15$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$1.85$0.93$0.55 07/01$0.70–$1.78$0.55--
$22.50Jan 15$0.00$2.65$1.33$0.65 07/02$0.68–$1.73$0.65--
$20.00Jul 17$0.00$2.15$1.08$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$1.50$0.75$0.45 06/15$0.60–$1.50$0.45--
$20.00Jan 15$0.00$2.45$1.23$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.35$0.68$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 118
Put/Call Ratio 1.62
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 63
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All