Tour v309
PRM
PERIMETER SOLUTIONS
$34.32 -2.19%
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/09) 191
Calls: 73 (38%)
Puts: 118 (62%)
Current vs Prior -96.34%
Calls: -97.26% (Calls)
Puts: -95.76% (Puts)
Prior 7-Day Total 290
Calls: 141 (49%)
Puts: 149 (51%)
Prior 7-Day Average 41
Calls: 20 (49%)
Puts: 21 (51%)
Current vs Prior 7-Day Avg -83.10%
Calls: -90.07%
Puts: -76.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.4K
Calls: $1.4K (56%)
Puts: $1.1K (44%)
Prior (07/09) $56.2K
Calls: $28.3K (50%)
Puts: $27.9K (50%)
Current vs Prior -95.66%
Calls: -95.18%
Puts: -96.14%
Prior 7-Day Total $88.1K
Calls: $52.9K (60%)
Puts: $35.2K (40%)
Prior 7-Day Average $12.6K
Calls: $7.6K (60%)
Puts: $5.0K (40%)
Current vs Prior 7-Day Avg -80.61%
Calls: -81.93%
Puts: -78.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.50
Prior (07/09) 1.62
Current vs Prior +54.66%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +111.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 539
Calls: 529 (98%)
Puts: 10 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 3,291
Calls: 3,269 (99%)
Puts: 22 (1%)
Prior 7-Day Average 658
Calls: 653 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 15.68%5.24% | 15.68%
Prior 6.90% | 15.53%6.90% | 15.53%
Current vs Prior -23.95% | +0.93%-23.95% | +0.93%
Prior 7-Day Avg 8.42% | 16.72%8.41% | 16.59%
Current vs 7-Day Avg -37.72% | -6.23%-37.64% | -5.50%
Prior 7-Day Eod 6.90% | 15.53%-- | --
Current vs 7-Day Eod -23.95% | +0.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.605.40$4.5040.0%10.95--
$25.00Jul 177.4010.90$9.1538.3%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 177.4010.90$9.1538.3%10.92--
$30.00Jul 173.605.40$4.5040.0%10.95--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 13.29, avg 13.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.65$4.65$0.3513.29$29.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 227 vol/day, 49 traded recently)

PRM averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.05$0.53$1.40 06/30$0.53–$3.75$0.53--
$35.00Aug 21$1.30$3.90$2.60$4.06 06/26$2.15–$4.80$2.60--
$35.00Oct 16$2.75$4.90$3.83$3.38 07/02$2.93–$5.35$3.38--
$35.00Dec 18$3.60$6.00$4.80$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$3.70$6.50$5.10$3.66 07/01$4.55–$6.90$3.70--
$30.00Jul 17$3.60$5.40$4.50$7.10 06/16$3.68–$7.60$4.50--
$30.00Oct 16$5.50$8.00$6.75$8.30 06/23$5.95–$8.95$6.75--
$30.00Dec 18$6.40$9.00$7.70$8.00 06/30$6.45–$9.85$7.70--
$30.00Jan 15$6.50$9.00$7.75$7.92 06/30$6.90–$10.40$7.75--
$40.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$1.23$0.38--
$40.00Aug 21$0.00$2.70$1.35$1.45 06/25$0.75–$2.05$1.35--
$40.00Oct 16$0.40$3.50$1.95$3.02 06/26$1.27–$3.68$1.95--
$40.00Dec 18$1.25$4.10$2.68$3.39 06/22$2.28–$4.05$2.68--
$40.00Jan 15$1.65$4.50$3.08$1.45 06/29$2.33–$4.50$1.65--
$25.00Jul 17$7.40$10.90$9.15$11.56 06/16$8.50–$13.05$9.15--
$25.00Dec 18$9.90$12.50$11.20$10.18 06/29$9.95–$13.95$10.18--
$45.00Aug 21$0.00$1.20$0.60$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.05$3.00$1.53$1.05 06/22$0.70–$1.98$1.05--
$45.00Dec 18$0.05$2.80$1.42$1.65 06/23$1.08–$2.38$1.42--
$45.00Jan 15$1.30$2.20$1.75$2.20 07/01$1.27–$2.97$1.75--
$22.50Jul 17$10.40$13.90$12.15$9.44 05/21$10.45–$15.45$10.40--
$20.00Jul 17$12.90$16.40$14.65$16.40 06/25$13.35–$17.90$14.65--
$20.00Jan 15$13.60$16.60$15.10$12.74 05/22$14.45–$18.20$13.60--
$50.00Dec 18$0.00$2.20$1.10$1.10 06/22$0.90–$1.63$1.10--
$50.00Jan 15$0.65$0.80$0.73$0.80 06/29$0.73–$2.10$0.73--
$55.00Aug 21$0.00$0.45$0.23$0.33 06/23$0.15–$0.25$0.23--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$2.50$1.27$0.75 06/22$1.00–$2.60$0.75--
$35.00Aug 21$1.45$4.10$2.78$2.10 06/25$2.10–$3.58$2.10--
$35.00Oct 16$2.50$4.90$3.70$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.60$6.00$4.80$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.30$6.20$4.75$5.89 07/01$3.72–$5.50$4.75--
$30.00Jul 17$0.05$0.10$0.08$0.20 06/16$0.08–$1.20$0.08--
$30.00Aug 21$0.25$2.15$1.20$1.22 07/02$0.85–$1.80$1.20--
$30.00Oct 16$0.45$3.20$1.83$1.65 06/29$1.13–$2.35$1.65--
$30.00Dec 18$1.20$3.80$2.50$2.05 07/02$2.00–$2.90$2.05--
$30.00Jan 15$1.90$3.60$2.75$2.10 06/24$2.35–$3.22$2.10--
$40.00Jan 15$6.50$9.30$7.90$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.10$0.38--
$25.00Oct 16$0.00$2.75$1.38$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$1.80$1.18$0.95 07/01$1.15–$1.93$0.95--
$25.00Jan 15$0.05$2.55$1.30$1.05 07/02$0.93–$1.95$1.05--
$45.00Jan 15$10.10$12.60$11.35$14.14 05/22$9.30–$12.80$11.35--
$22.50Oct 16$0.00$1.80$0.90$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$2.00$1.00$0.55 07/01$0.70–$1.78$0.55--
$22.50Jan 15$0.00$2.15$1.08$0.65 07/02$0.68–$1.63$0.65--
$20.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.65$1.33$0.45 06/15$0.60–$1.50$0.45--
$20.00Jan 15$0.00$1.70$0.85$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.45$1.23$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 118
Put/Call Ratio 1.62
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 149
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All