Tour v325
PRM
PERIMETER SOLUTIONS
$32.87 -4.22%
$34.25 (+4.20%)🌙
as of 07/13 06:54 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (07/10) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +214.29%
Calls: +950.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 265
Calls: 113 (43%)
Puts: 152 (57%)
Prior 7-Day Average 37
Calls: 16 (43%)
Puts: 21 (57%)
Current vs Prior 7-Day Avg -41.89%
Calls: +30.09%
Puts: -95.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.0K
Calls: $3.0K (99%)
Puts: $38 (1%)
Prior (07/10) $2.4K
Calls: $1.4K (56%)
Puts: $1.1K (44%)
Current vs Prior +23.92%
Calls: +118.83%
Puts: -96.47%
Prior 7-Day Total $77.5K
Calls: $41.4K (53%)
Puts: $36.1K (47%)
Prior 7-Day Average $11.1K
Calls: $5.9K (53%)
Puts: $5.2K (47%)
Current vs Prior 7-Day Avg -72.69%
Calls: -49.52%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 2.50
Current vs Prior -98.10%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -96.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 539
Calls: 539 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,353
Calls: 2,331 (99%)
Puts: 22 (1%)
Prior 7-Day Average 588
Calls: 582 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 15.76%7.85% | 15.76%
Prior 5.24% | 15.68%5.24% | 15.68%
Current vs Prior +49.66% | +0.53%+49.65% | +0.53%
Prior 7-Day Avg 7.94% | 16.60%7.78% | 16.41%
Current vs 7-Day Avg -1.20% | -5.07%+0.93% | -3.94%
Prior 7-Day Eod 5.24% | 15.68%5.24% | 15.68%
Current vs 7-Day Eod +49.66% | +0.53%+49.65% | +0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.0K) vs puts ($38). Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (21 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.75$0.38197.4%110.24539
$35.00Aug 211.152.30$1.7366.5%30.42--
$40.00Jul 170.000.50$0.25200.0%20.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.75$0.38197.4%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.4%, max 40.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2180.8%57.5%40.4%14539
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 37.46, avg 37.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.13$4.87$0.1337.46$35.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.13$0.13$4.870.03$35.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3580.8%57.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.92% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.25$0.38$0.63$29.37$40.63
$35.00$30.00Jul 17$0.38$0.38$0.76$29.24$35.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.150.426.5%3.50%9.98%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 133 vol/day, 51 traded recently)

PRM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.25 on 07/09 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.75$0.38$1.25 07/09$0.38–$3.75$0.38539
$35.00Aug 21$1.15$2.30$1.73$4.06 06/26$1.73–$4.80$1.73--
$35.00Oct 16$1.80$4.30$3.05$3.50 07/06$2.93–$5.35$3.05--
$35.00Dec 18$2.45$5.50$3.98$4.00 06/29$3.95–$6.55$3.98--
$35.00Jan 15$2.60$5.40$4.00$3.66 07/01$4.00–$6.90$3.66--
$30.00Jul 17$2.45$4.20$3.33$5.50 07/10$3.33–$7.60$3.33--
$30.00Aug 21$3.90$5.00$4.45$5.27 07/08$4.45–$8.55$4.45--
$30.00Oct 16$4.20$7.00$5.60$5.98 07/08$5.60–$8.95$5.60--
$30.00Dec 18$5.20$8.00$6.60$8.00 06/30$6.45–$9.85$6.60--
$30.00Jan 15$6.10$7.10$6.60$7.88 07/09$6.60–$10.40$6.60--
$40.00Jul 17$0.00$0.50$0.25$0.40 06/25$0.25–$1.23$0.25--
$40.00Aug 21$0.00$2.40$1.20$1.20 07/07$0.75–$2.05$1.20--
$40.00Oct 16$0.05$2.85$1.45$1.90 07/09$1.27–$3.68$1.45--
$40.00Dec 18$0.65$4.20$2.43$3.39 06/22$2.28–$4.05$2.43--
$40.00Jan 15$1.80$4.60$3.20$1.45 06/29$2.33–$4.50$1.80--
$25.00Jul 17$7.30$9.80$8.55$9.30 07/10$8.50–$13.05$8.55--
$25.00Dec 18$8.30$11.40$9.85$10.18 06/29$9.85–$13.95$9.85--
$22.50Jul 17$9.70$11.90$10.80$9.44 05/21$10.45–$15.45$9.70--
$45.00Aug 21$0.00$0.90$0.45$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.40$0.70$1.05 06/22$0.70–$1.98$0.70--
$45.00Dec 18$0.00$2.90$1.45$1.65 06/23$1.08–$2.38$1.45--
$45.00Jan 15$0.95$1.80$1.38$2.20 07/01$1.27–$2.97$1.38--
$20.00Jul 17$12.00$14.80$13.40$16.40 06/25$13.35–$17.90$13.40--
$20.00Jan 15$12.70$15.70$14.20$12.74 05/22$14.20–$18.20$12.74--
$50.00Dec 18$0.00$1.55$0.78$1.10 06/22$0.78–$1.63$0.78--
$50.00Jan 15$0.00$1.25$0.63$0.88 07/09$0.63–$2.10$0.63--
$55.00Aug 21$0.00$0.65$0.33$0.33 06/23$0.15–$0.33$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.90$3.50$2.20$1.11 07/09$1.00–$2.60$1.11--
$35.00Aug 21$2.30$4.60$3.45$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.70$5.90$4.30$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.40$6.60$5.00$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.60$6.50$5.05$5.89 07/01$3.72–$5.50$5.05--
$30.00Jul 17$0.00$0.75$0.38$0.20 06/16$0.08–$1.20$0.20--
$30.00Aug 21$0.85$1.80$1.33$0.80 07/09$0.85–$1.80$0.85--
$30.00Oct 16$0.35$3.70$2.03$1.25 07/10$1.13–$2.35$1.25--
$30.00Dec 18$1.60$3.80$2.70$2.00 07/10$2.00–$2.78$2.00--
$30.00Jan 15$1.85$4.00$2.93$2.00 07/10$2.35–$3.22$2.00--
$40.00Jan 15$6.70$9.40$8.05$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.08$0.38--
$25.00Aug 21$0.00$1.15$0.57$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.65$0.83$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$1.85$1.20$0.75 07/10$1.15–$1.93$0.75--
$25.00Jan 15$0.45$3.40$1.93$1.05 07/08$0.93–$1.95$1.05--
$22.50Oct 16$0.00$1.40$0.70$0.30 06/30$0.48–$1.27$0.30--
$22.50Dec 18$0.00$2.30$1.15$0.55 07/07$0.70–$1.78$0.55--
$22.50Jan 15$0.00$1.80$0.90$0.65 07/02$0.68–$1.63$0.65--
$45.00Jan 15$11.10$14.10$12.60$14.14 05/22$9.30–$12.80$12.60--
$20.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.10$1.05$0.45 06/15$0.60–$1.50$0.45--
$20.00Jan 15$0.00$1.95$0.98$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.95$0.98$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 152
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All