Tour v334
PRM
PERIMETER SOLUTIONS
$33.32 +1.37%
$33.35 (+0.09%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 2 (10%)
Puts: 18 (90%)
Prior (07/13) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior -9.09%
Calls: -90.48% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 254
Calls: 115 (45%)
Puts: 139 (55%)
Prior 7-Day Average 36
Calls: 16 (45%)
Puts: 19 (55%)
Current vs Prior 7-Day Avg -44.88%
Calls: -87.83%
Puts: -9.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.5K
Calls: $543 (15%)
Puts: $3.0K (85%)
Prior (07/13) $3.0K
Calls: $3.0K (99%)
Puts: $38 (1%)
Current vs Prior +16.40%
Calls: -81.82%
Puts: +7736.84%
Prior 7-Day Total $69.4K
Calls: $38.7K (56%)
Puts: $30.7K (44%)
Prior 7-Day Average $9.9K
Calls: $5.5K (56%)
Puts: $4.4K (44%)
Current vs Prior 7-Day Avg -64.50%
Calls: -90.18%
Puts: -32.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 9.00
Prior (07/13) 0.05
Current vs Prior +18800.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +529.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/13) 539
Calls: 539 (100%)
Puts: -- (0%)
Current vs Prior -97.96%
Prior 7-Day Total 2,385
Calls: 2,363 (99%)
Puts: 22 (1%)
Prior 7-Day Average 596
Calls: 590 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -98.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 15.40%6.39% | 15.40%
Prior 7.85% | 15.76%7.85% | 15.76%
Current vs Prior -18.56% | -2.30%-18.56% | -2.30%
Prior 7-Day Avg 7.75% | 16.37%7.79% | 16.30%
Current vs 7-Day Avg -17.56% | -5.98%-17.93% | -5.53%
Prior 7-Day Eod 7.85% | 15.76%7.85% | 15.76%
Current vs 7-Day Eod -18.56% | -2.30%-18.56% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.0K) vs calls ($543). Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 18800% - increased hedging/bearish positioning. Put-heavy open interest (8 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.504.70$3.6061.1%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.504.70$3.6061.1%10.83--
$35.00Aug 211.352.30$1.8351.9%10.443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.80$1.3566.7%150.278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.54% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.83$1.35$3.18$26.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.05%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.350.445.0%4.05%9.09%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 133 vol/day, 51 traded recently)

PRM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.06 on 06/26 (now $1.35/$2.30) — try a limit near $1.83. Most tradeable put: the $30.00 08-21 put last traded $0.80 on 07/09 (now $0.90/$1.80) — try a limit near $0.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.95$0.48$1.25 07/09$0.38–$3.75$0.48--
$35.00Aug 21$1.35$2.30$1.83$4.06 06/26$1.73–$4.80$1.833
$35.00Oct 16$2.10$3.90$3.00$3.50 07/06$2.93–$5.35$3.00--
$35.00Dec 18$2.60$5.50$4.05$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$3.50$5.40$4.45$3.66 07/01$4.00–$6.90$3.66--
$30.00Jul 17$2.50$4.70$3.60$5.50 07/10$3.33–$7.60$3.60--
$30.00Aug 21$4.20$6.40$5.30$5.27 07/08$4.45–$8.55$5.27--
$30.00Oct 16$4.50$7.40$5.95$5.98 07/08$5.60–$8.95$5.95--
$30.00Dec 18$4.90$8.00$6.45$8.00 06/30$6.45–$9.85$6.45--
$30.00Jan 15$5.90$8.50$7.20$7.88 07/09$6.60–$10.40$7.20--
$40.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.25–$1.23$0.38--
$40.00Aug 21$0.00$2.45$1.23$1.20 07/07$0.75–$2.05$1.20--
$40.00Oct 16$0.05$2.65$1.35$1.90 07/09$1.27–$3.68$1.35--
$40.00Dec 18$0.60$4.40$2.50$3.39 06/22$2.28–$4.05$2.50--
$40.00Jan 15$1.00$4.70$2.85$1.45 06/29$2.33–$4.50$1.45--
$25.00Jul 17$7.60$9.00$8.30$9.30 07/10$8.30–$13.05$8.30--
$25.00Dec 18$8.40$11.50$9.95$10.18 06/29$9.85–$13.95$9.95--
$22.50Jul 17$9.90$12.60$11.25$9.44 05/21$10.45–$15.45$9.90--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.90$0.95$1.05 06/22$0.70–$1.98$0.95--
$45.00Dec 18$0.00$3.10$1.55$1.65 06/23$1.08–$2.38$1.55--
$45.00Jan 15$1.05$1.90$1.48$2.20 07/01$1.27–$2.97$1.48--
$20.00Jul 17$12.40$15.00$13.70$16.40 06/25$13.35–$17.90$13.70--
$20.00Jan 15$13.00$16.00$14.50$12.74 05/22$14.20–$18.20$13.00--
$50.00Dec 18$0.00$2.50$1.25$1.10 06/22$0.78–$1.63$1.10--
$50.00Jan 15$0.10$1.75$0.93$0.88 07/09$0.63–$2.10$0.88--
$55.00Aug 21$0.00$0.60$0.30$0.33 06/23$0.15–$0.33$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$2.60$1.65$1.11 07/09$1.00–$2.60$1.11--
$35.00Aug 21$1.70$4.90$3.30$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.80$5.70$4.25$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.60$6.50$5.05$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.80$7.00$5.40$5.89 07/01$3.72–$5.50$5.40--
$30.00Jul 17$0.00$0.75$0.38$0.20 06/16$0.08–$0.90$0.20--
$30.00Aug 21$0.90$1.80$1.35$0.80 07/09$0.85–$1.80$0.908
$30.00Oct 16$0.85$3.60$2.23$1.25 07/10$1.13–$2.35$1.25--
$30.00Dec 18$1.65$4.00$2.83$2.00 07/10$2.00–$2.83$2.00--
$30.00Jan 15$1.50$3.80$2.65$2.00 07/10$2.35–$3.22$2.00--
$40.00Jan 15$7.20$10.00$8.60$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.08$0.38--
$25.00Aug 21$0.00$1.80$0.90$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.05$2.15$1.10$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$3.40$1.98$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.75$2.20$1.48$1.05 07/08$0.93–$1.95$1.05--
$22.50Oct 16$0.00$2.60$1.30$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$3.10$1.55$0.55 07/07$0.70–$1.55$0.55--
$22.50Jan 15$0.15$2.25$1.20$0.65 07/02$0.68–$1.63$0.65--
$45.00Jan 15$10.80$13.60$12.20$14.14 05/22$9.30–$12.80$12.20--
$20.00Jul 17$0.00$1.00$0.50$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.70$1.35$0.45 06/15$0.60–$1.43$0.45--
$20.00Jan 15$0.00$2.70$1.35$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.50$1.25$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 139
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All