Tour v340
PRM
PERIMETER SOLUTIONS
$33.53 +0.63%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/14) 20
Calls: 2 (10%)
Puts: 18 (90%)
Current vs Prior -65.00%
Calls: +0.00% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 265
Calls: 115 (43%)
Puts: 150 (57%)
Prior 7-Day Average 37
Calls: 16 (43%)
Puts: 21 (57%)
Current vs Prior 7-Day Avg -81.51%
Calls: -87.83%
Puts: -76.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.3K
Calls: $204 (16%)
Puts: $1.1K (84%)
Prior (07/14) $3.5K
Calls: $543 (15%)
Puts: $3.0K (85%)
Current vs Prior -63.33%
Calls: -62.43%
Puts: -63.50%
Prior 7-Day Total $71.2K
Calls: $38.5K (54%)
Puts: $32.7K (46%)
Prior 7-Day Average $10.2K
Calls: $5.5K (54%)
Puts: $4.7K (46%)
Current vs Prior 7-Day Avg -87.31%
Calls: -96.29%
Puts: -76.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.50
Prior (07/14) 9.00
Current vs Prior -72.22%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +51.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/14) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +318.18%
Prior 7-Day Total 2,396
Calls: 2,366 (99%)
Puts: 30 (1%)
Prior 7-Day Average 479
Calls: 473 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -90.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 15.66%7.40% | 15.66%
Prior 6.39% | 15.40%6.39% | 15.40%
Current vs Prior +15.70% | +1.70%+15.70% | +1.70%
Prior 7-Day Avg 7.59% | 16.17%7.59% | 16.17%
Current vs 7-Day Avg -2.54% | -3.17%-2.54% | -3.17%
Prior 7-Day Eod 6.39% | 15.40%6.39% | 15.40%
Current vs 7-Day Eod +15.70% | +1.70%+15.70% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.1K) vs calls ($204). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.402.75$1.58148.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 133 vol/day, 51 traded recently)

PRM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.90 on 07/09 (now $0.05/$2.00) — try a limit near $1.02.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.65$0.33$1.25 07/09$0.33–$3.75$0.33--
$35.00Aug 21$0.50$3.30$1.90$4.06 06/26$1.73–$4.80$1.90--
$35.00Oct 16$1.65$4.30$2.97$3.50 07/06$2.93–$5.35$2.97--
$35.00Dec 18$2.30$5.90$4.10$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$3.30$6.00$4.65$3.66 07/01$4.00–$6.90$3.66--
$30.00Jul 17$2.10$4.10$3.10$5.50 07/10$3.10–$7.60$3.10--
$30.00Aug 21$3.80$6.20$5.00$5.27 07/08$4.45–$8.55$5.00--
$30.00Oct 16$4.70$7.00$5.85$5.98 07/08$5.60–$8.95$5.85--
$30.00Dec 18$5.20$8.40$6.80$8.00 06/30$6.45–$9.85$6.80--
$30.00Jan 15$6.00$8.00$7.00$7.88 07/09$6.60–$10.40$7.00--
$40.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.25–$1.23$0.38--
$40.00Aug 21$0.00$1.90$0.95$1.20 07/07$0.75–$2.05$0.95--
$40.00Oct 16$0.05$2.00$1.02$1.90 07/09$1.02–$3.68$1.0246
$40.00Dec 18$0.65$3.70$2.18$3.39 06/22$2.18–$4.05$2.18--
$40.00Jan 15$1.30$4.00$2.65$1.45 06/29$2.33–$4.50$1.45--
$25.00Jul 17$7.20$9.60$8.40$9.30 07/10$8.30–$13.05$8.40--
$25.00Dec 18$8.40$11.70$10.05$10.18 06/29$9.85–$13.95$10.05--
$22.50Jul 17$9.20$12.30$10.75$9.44 05/21$10.45–$15.45$9.44--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.05$0.53$1.05 06/22$0.53–$1.98$0.53--
$45.00Dec 18$0.00$2.50$1.25$1.65 06/23$1.08–$2.38$1.25--
$45.00Jan 15$1.05$2.05$1.55$2.20 07/01$1.27–$2.97$1.55--
$20.00Jul 17$11.90$14.70$13.30$16.40 06/25$13.30–$17.90$13.30--
$20.00Jan 15$13.20$15.70$14.45$12.74 05/22$14.20–$18.20$13.20--
$50.00Dec 18$0.00$1.40$0.70$1.10 06/22$0.70–$1.63$0.70--
$50.00Jan 15$0.00$1.65$0.83$0.88 07/09$0.63–$2.10$0.83--
$55.00Aug 21$0.00$2.15$1.08$0.33 06/23$0.15–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.90$3.40$2.15$1.11 07/09$1.00–$2.60$1.11--
$35.00Aug 21$2.10$4.60$3.35$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.95$5.60$4.28$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.60$6.50$5.05$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.30$6.30$4.80$5.89 07/01$3.72–$5.50$4.80--
$30.00Jul 17$0.05$0.35$0.20$0.20 06/16$0.08–$0.57$0.20--
$30.00Aug 21$0.40$2.75$1.58$0.80 07/09$0.85–$1.80$0.80--
$30.00Oct 16$0.85$2.90$1.88$1.25 07/10$1.13–$2.35$1.25--
$30.00Dec 18$1.45$4.10$2.78$2.00 07/10$2.00–$2.83$2.00--
$30.00Jan 15$1.65$4.40$3.03$2.00 07/10$2.35–$3.22$2.00--
$40.00Jan 15$7.10$9.80$8.45$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$0.75$0.38$0.38 06/17$0.25–$1.08$0.38--
$25.00Aug 21$0.00$1.05$0.53$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$3.30$1.92$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.60$2.65$1.63$1.05 07/08$0.93–$1.95$1.05--
$22.50Oct 16$0.00$1.40$0.70$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$2.25$1.13$0.55 07/07$0.70–$1.55$0.55--
$22.50Jan 15$0.25$1.70$0.98$0.65 07/02$0.68–$1.63$0.65--
$45.00Jan 15$10.80$13.70$12.25$14.14 05/22$9.30–$12.80$12.25--
$20.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$1.95$0.98$0.45 06/15$0.60–$1.43$0.45--
$20.00Jan 15$0.00$2.00$1.00$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 150
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All