Tour v344
PRM
PERIMETER SOLUTIONS
$34.85 +3.94%
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior (07/15) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +228.57%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 261
Calls: 107 (41%)
Puts: 154 (59%)
Prior 7-Day Average 37
Calls: 15 (41%)
Puts: 22 (59%)
Current vs Prior 7-Day Avg -38.31%
Calls: +17.76%
Puts: -77.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.3K
Calls: $5.7K (91%)
Puts: $585 (9%)
Prior (07/15) $1.3K
Calls: $204 (16%)
Puts: $1.1K (84%)
Current vs Prior +386.13%
Calls: +2689.71%
Puts: -46.18%
Prior 7-Day Total $69.1K
Calls: $35.5K (51%)
Puts: $33.6K (49%)
Prior 7-Day Average $9.9K
Calls: $5.1K (51%)
Puts: $4.8K (49%)
Current vs Prior 7-Day Avg -36.45%
Calls: +12.25%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 2.50
Current vs Prior -88.89%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -86.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 679
Calls: 679 (100%)
Puts: -- (0%)
Prior (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +1376.09%
Prior 7-Day Total 1,664
Calls: 1,646 (99%)
Puts: 18 (1%)
Prior 7-Day Average 332
Calls: 329 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg +104.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 13.52%5.54% | 13.52%
Prior 7.40% | 15.66%7.40% | 15.66%
Current vs Prior -25.13% | -13.68%-25.13% | -13.68%
Prior 7-Day Avg 7.47% | 15.95%7.47% | 15.95%
Current vs 7-Day Avg -25.90% | -15.26%-25.90% | -15.26%
Prior 7-Day Eod 7.40% | 15.66%7.40% | 15.66%
Current vs 7-Day Eod -25.13% | -13.68%-25.13% | -13.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.7K) vs puts ($585). Massive premium surge with dollar volume up 386% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (18 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.704.90$3.8057.9%51.0052
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.55$0.33136.4%70.36539
$30.00Jul 172.704.90$3.8057.9%51.0052
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.27, avg 2.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.47$3.47$1.532.27$33.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$3.14$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.100.360.4%0.29%0.72%7539

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 133 vol/day, 51 traded recently)

PRM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $5.98 on 07/08 (now $5.70/$7.20) — try a limit near $5.98. Also watch the $30.00 07-17 call last traded $5.50 on 07/10 (now $2.70/$4.90) — try a limit near $3.80; the $35.00 07-17 call last traded $1.25 on 07/09 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.55$0.33$1.25 07/09$0.33–$3.75$0.33539
$35.00Aug 21$0.35$3.20$1.78$4.06 06/26$1.73–$4.80$1.78--
$35.00Oct 16$1.85$4.60$3.22$3.50 07/06$2.93–$5.35$3.22--
$35.00Dec 18$2.95$5.90$4.43$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$3.10$6.00$4.55$3.66 07/01$4.00–$6.90$3.66--
$30.00Jul 17$2.70$4.90$3.80$5.50 07/10$3.10–$7.60$3.8052
$30.00Aug 21$4.40$6.40$5.40$5.27 07/08$4.45–$8.55$5.27--
$30.00Oct 16$5.70$7.20$6.45$5.98 07/08$5.60–$8.95$5.9888
$30.00Dec 18$6.30$8.50$7.40$8.00 06/30$6.45–$9.85$7.40--
$30.00Jan 15$6.70$8.50$7.60$7.88 07/09$6.60–$10.40$7.60--
$40.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.25–$1.23$0.40--
$40.00Aug 21$0.00$2.55$1.27$1.20 07/07$0.75–$2.05$1.20--
$40.00Oct 16$0.05$3.40$1.73$1.90 07/09$1.02–$3.68$1.73--
$40.00Dec 18$0.45$4.00$2.23$3.39 06/22$2.18–$4.05$2.23--
$40.00Jan 15$2.50$4.20$3.35$1.45 06/29$2.33–$4.45$2.50--
$25.00Jul 17$7.70$11.00$9.35$9.30 07/10$8.30–$13.05$9.30--
$25.00Dec 18$9.90$12.00$10.95$10.18 06/29$9.85–$13.95$10.18--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.80$0.90$1.05 06/22$0.53–$1.98$0.90--
$45.00Dec 18$0.00$3.10$1.55$1.65 06/23$1.08–$2.38$1.55--
$45.00Jan 15$1.40$2.20$1.80$2.20 07/01$1.27–$2.97$1.80--
$22.50Jul 17$10.20$13.00$11.60$9.44 05/21$10.45–$15.45$10.20--
$20.00Jul 17$12.70$15.30$14.00$16.40 06/25$13.30–$17.90$14.00--
$20.00Jan 15$13.90$16.50$15.20$12.74 05/22$14.20–$18.20$13.90--
$50.00Dec 18$0.00$2.50$1.25$1.10 06/22$0.70–$1.63$1.10--
$50.00Jan 15$0.10$1.35$0.73$0.88 07/09$0.63–$2.10$0.73--
$55.00Aug 21$0.00$0.70$0.35$0.33 06/23$0.15–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.35$2.85$1.60$1.11 07/09$1.00–$2.60$1.11--
$35.00Aug 21$1.95$3.90$2.93$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.65$4.90$3.78$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.50$5.80$4.65$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.30$6.10$4.70$5.89 07/01$3.72–$5.50$4.70--
$30.00Jul 17$0.00$0.75$0.38$0.20 06/16$0.08–$0.57$0.20--
$30.00Aug 21$0.05$3.30$1.67$0.80 07/09$0.85–$1.80$0.80--
$30.00Oct 16$0.55$3.40$1.98$1.25 07/10$1.25–$2.35$1.25--
$30.00Dec 18$0.90$3.40$2.15$2.00 07/10$2.00–$2.83$2.00--
$30.00Jan 15$2.05$2.70$2.38$2.00 07/10$2.35–$3.22$2.05--
$40.00Jan 15$6.80$8.80$7.80$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$0.95$0.48$0.38 06/17$0.25–$1.08$0.38--
$25.00Aug 21$0.00$1.80$0.90$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$1.95$1.25$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.65$1.95$1.30$1.05 07/08$1.20–$1.95$1.05--
$45.00Jan 15$10.60$12.50$11.55$14.14 05/22$9.30–$12.80$11.55--
$22.50Oct 16$0.00$1.85$0.93$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.10$2.20$1.15$0.55 07/07$0.70–$1.55$0.55--
$22.50Jan 15$0.10$1.95$1.02$0.65 07/02$0.85–$1.63$0.65--
$20.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.08$0.33--
$20.00Dec 18$0.00$2.20$1.10$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$1.20$0.60$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 154
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All