Tour v346
PRM
PERIMETER SOLUTIONS
$34.42 -1.23%
$34.50 (+0.23%)🌙
as of 07/17 07:10 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶ (7/20 18:57)
◀ 7/17 19:11 ▶

Option Volume

Detail
ℹ
Current (07/17) 67
Calls: 47 (70%)
Puts: 20 (30%)
Prior (07/16) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +191.30%
Calls: +161.11% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 275
Calls: 122 (44%)
Puts: 153 (56%)
Prior 7-Day Average 39
Calls: 17 (44%)
Puts: 21 (56%)
Current vs Prior 7-Day Avg +70.55%
Calls: +169.67%
Puts: -8.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $20.6K
Calls: $18.6K (90%)
Puts: $2.0K (10%)
Prior (07/16) $6.3K
Calls: $5.7K (91%)
Puts: $585 (9%)
Current vs Prior +228.15%
Calls: +226.74%
Puts: +241.88%
Prior 7-Day Total $74.8K
Calls: $41.0K (55%)
Puts: $33.8K (45%)
Prior 7-Day Average $10.7K
Calls: $5.9K (55%)
Puts: $4.8K (45%)
Current vs Prior 7-Day Avg +92.79%
Calls: +217.62%
Puts: -58.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 0.28
Current vs Prior +53.19%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -75.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/16) 679
Calls: 679 (100%)
Puts: -- (0%)
Current vs Prior -93.08%
Prior 7-Day Total 1,814
Calls: 1,796 (99%)
Puts: 18 (1%)
Prior 7-Day Average 362
Calls: 359 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -87.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 15.69%4.01% | 15.69%
Prior 5.54% | 13.52%5.54% | 13.52%
Current vs Prior +183.29% | +41.88%-27.60% | +16.08%
Prior 7-Day Avg 6.89% | 15.49%6.89% | 15.49%
Current vs 7-Day Avg +127.86% | +23.82%-41.77% | +1.31%
Prior 7-Day Eod 5.54% | 13.52%5.54% | 13.52%
Current vs 7-Day Eod +183.29% | +41.88%-27.60% | +16.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.6K) vs puts ($2.0K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.105.00$4.5519.8%250.9247
$35.00Aug 211.503.50$2.5080.0%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.105.00$4.5519.8%250.9247
$35.00Jul 170.000.60$0.30200.0%50.34--
$35.00Aug 211.503.50$2.5080.0%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.351.65$1.00130.0%200.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 704.3%, max 704.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21517.7%64.4%704.3%10--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.67, avg 5.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.25$4.25$0.755.67$34.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.20517.7%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$3.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.36%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.511.7%4.36%6.04%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 133 vol/day, 51 traded recently)

PRM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $5.50 on 07/10 (now $4.10/$5.00) — try a limit near $4.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.60$0.30$1.25 07/09$0.30–$3.75$0.30--
$35.00Aug 21$1.50$3.50$2.50$4.06 06/26$1.73–$4.80$2.50--
$35.00Oct 16$2.35$5.00$3.68$3.50 07/06$2.93–$5.35$3.50--
$35.00Dec 18$3.20$6.20$4.70$4.00 06/29$3.95–$6.55$4.00--
$35.00Jan 15$4.10$5.60$4.85$3.66 07/01$4.00–$6.90$4.10--
$30.00Jul 17$4.10$5.00$4.55$5.50 07/10$3.10–$7.60$4.5547
$30.00Aug 21$4.80$6.90$5.85$5.27 07/08$4.45–$8.55$5.27--
$30.00Oct 16$5.70$7.50$6.60$5.98 07/08$5.60–$8.95$5.98--
$30.00Dec 18$6.20$9.00$7.60$8.00 06/30$6.45–$9.85$7.60--
$30.00Jan 15$6.70$9.20$7.95$7.88 07/09$6.60–$10.40$7.88--
$40.00Jul 17$0.00$2.15$1.08$0.40 06/25$0.25–$1.08$0.40--
$40.00Aug 21$0.00$2.80$1.40$1.20 07/07$0.75–$2.05$1.20--
$40.00Oct 16$0.30$3.50$1.90$1.90 07/09$1.02–$3.68$1.90--
$40.00Dec 18$1.10$4.00$2.55$3.39 06/22$2.18–$4.05$2.55--
$40.00Jan 15$2.05$3.80$2.93$1.45 06/29$2.33–$4.45$2.05--
$25.00Jul 17$8.70$10.80$9.75$9.30 07/10$8.30–$13.05$9.30--
$25.00Dec 18$10.00$12.80$11.40$10.18 06/29$9.85–$13.95$10.18--
$45.00Aug 21$0.00$0.60$0.30$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.95$0.98$1.05 06/22$0.53–$1.98$0.98--
$45.00Dec 18$0.05$3.40$1.73$1.65 06/23$1.08–$2.38$1.65--
$45.00Jan 15$1.35$2.30$1.83$2.20 07/01$1.27–$2.97$1.83--
$22.50Jul 17$11.20$13.30$12.25$9.44 05/21$10.45–$15.45$11.20--
$20.00Jul 17$13.70$15.80$14.75$16.40 06/25$13.30–$17.90$14.75--
$20.00Jan 15$14.20$17.20$15.70$12.74 05/22$14.20–$18.20$14.20--
$50.00Dec 18$0.00$2.20$1.10$1.10 06/22$0.70–$1.63$1.10--
$50.00Jan 15$0.00$2.10$1.05$0.88 07/09$0.63–$2.10$0.88--
$55.00Aug 21$0.00$0.70$0.35$0.33 06/23$0.15–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.15$1.08$1.11 07/09$1.00–$2.60$1.08--
$35.00Aug 21$2.20$3.60$2.90$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.40$4.90$3.65$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$3.20$6.10$4.65$4.00 06/15$3.40–$5.20$4.00--
$35.00Jan 15$3.50$6.00$4.75$5.89 07/01$3.72–$5.50$4.75--
$30.00Jul 17$0.00$2.15$1.08$0.20 06/16$0.08–$1.08$0.20--
$30.00Aug 21$0.35$1.65$1.00$0.80 07/09$0.85–$1.80$0.80--
$30.00Oct 16$0.35$3.50$1.93$1.25 07/10$1.48–$2.35$1.25--
$30.00Dec 18$1.15$3.20$2.17$2.00 07/10$2.00–$2.83$2.00--
$30.00Jan 15$2.25$2.80$2.53$2.00 07/10$2.35–$3.22$2.25--
$40.00Jan 15$6.50$9.20$7.85$7.30 06/15$6.10–$8.60$7.30--
$25.00Jul 17$0.00$2.15$1.08$0.38 06/17$0.25–$1.08$0.38--
$25.00Aug 21$0.00$1.50$0.75$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$2.20$1.10$0.55 06/29$0.60–$1.43$0.55--
$25.00Dec 18$0.55$3.20$1.88$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.05$2.55$1.30$1.05 07/08$1.25–$1.95$1.05--
$45.00Jan 15$10.20$12.70$11.45$14.14 05/22$9.30–$12.80$11.45--
$22.50Oct 16$0.00$1.35$0.68$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$2.10$1.05$0.55 07/07$0.70–$1.55$0.55--
$22.50Jan 15$0.00$2.15$1.08$0.65 07/02$0.85–$1.63$0.65--
$20.00Jul 17$0.00$2.15$1.08$0.33 06/17$0.38–$1.08$0.33--
$20.00Dec 18$0.00$1.90$0.95$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$1.95$0.98$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.45$1.23$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 153
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All