Tour v366
PRM
PERIMETER SOLUTIONS
$34.67 +0.73%
$35.36 (+1.99%)🌙
as of 07/20 06:57 PM
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 22
Calls: 15 (68%)
Puts: 7 (32%)
Prior (07/17) 67
Calls: 47 (70%)
Puts: 20 (30%)
Current vs Prior -67.16%
Calls: -68.09% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 337
Calls: 165 (49%)
Puts: 172 (51%)
Prior 7-Day Average 48
Calls: 23 (49%)
Puts: 24 (51%)
Current vs Prior 7-Day Avg -54.30%
Calls: -36.36%
Puts: -71.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.6K
Calls: $3.8K (84%)
Puts: $742 (16%)
Prior (07/17) $20.6K
Calls: $18.6K (90%)
Puts: $2.0K (10%)
Current vs Prior -77.83%
Calls: -79.44%
Puts: -62.90%
Prior 7-Day Total $93.4K
Calls: $57.7K (62%)
Puts: $35.7K (38%)
Prior 7-Day Average $13.3K
Calls: $8.2K (62%)
Puts: $5.1K (38%)
Current vs Prior 7-Day Avg -65.78%
Calls: -53.64%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.47
Prior (07/17) 0.43
Current vs Prior +9.67%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -73.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/17) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior -85.11%
Prior 7-Day Total 1,861
Calls: 1,843 (99%)
Puts: 18 (1%)
Prior 7-Day Average 310
Calls: 307 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -97.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.37% | 19.18%
Prior 15.69% | 19.17%
Current vs Prior -2.01% | +0.03%
Prior 7-Day Avg 7.86% | 15.82%
Current vs 7-Day Avg +95.64% | +21.28%
Prior 7-Day Eod 15.69% | 19.17%
Current vs 7-Day Eod -2.01% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.8K) vs puts ($742). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (15 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.003.00$2.5040.0%120.517
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.003.00$2.5040.0%120.517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.501.30$0.9088.9%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.77%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.510.9%5.77%6.72%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 126 vol/day, 41 traded recently)

PRM averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.64 on 07/17 (now $2.00/$3.00) — try a limit near $2.50.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$3.00$2.50$2.64 07/17$1.73–$4.50$2.507
$35.00Oct 16$3.60$4.30$3.95$3.50 07/06$2.93–$5.35$3.60--
$35.00Dec 18$3.50$6.20$4.85$4.00 06/29$3.95–$6.45$4.00--
$35.00Jan 15$4.20$6.90$5.55$5.10 07/17$4.00–$6.90$5.10--
$30.00Aug 21$4.30$6.90$5.60$5.27 07/08$4.45–$7.95$5.27--
$30.00Oct 16$5.30$8.00$6.65$6.20 07/16$5.60–$8.95$6.20--
$30.00Dec 18$6.60$9.30$7.95$8.00 06/30$6.45–$9.75$7.95--
$30.00Jan 15$6.80$9.40$8.10$7.88 07/09$6.60–$10.00$7.88--
$40.00Aug 21$0.00$1.35$0.68$1.20 07/07$0.68–$1.90$0.68--
$40.00Oct 16$0.15$3.50$1.83$1.33 07/15$1.02–$3.35$1.33--
$40.00Dec 18$1.00$4.00$2.50$3.39 06/22$2.18–$3.93$2.50--
$40.00Jan 15$2.50$4.10$3.30$3.26 07/16$2.33–$4.10$3.26--
$25.00Dec 18$10.50$12.40$11.45$10.18 06/29$9.85–$13.55$10.50--
$45.00Aug 21$0.00$2.25$1.13$0.30 07/01$0.28–$1.35$0.30--
$45.00Oct 16$0.00$1.95$0.98$1.05 06/22$0.53–$1.98$0.98--
$45.00Dec 18$0.05$3.40$1.73$1.65 06/23$1.08–$2.38$1.65--
$45.00Jan 15$1.35$2.40$1.88$2.20 07/01$1.27–$2.73$1.88--
$20.00Jan 15$14.40$17.80$16.10$12.74 05/22$14.20–$18.10$14.40--
$50.00Dec 18$0.00$2.15$1.08$1.10 06/22$0.70–$1.63$1.08--
$50.00Jan 15$0.10$3.10$1.60$0.88 07/09$0.63–$2.10$0.88--
$55.00Aug 21$0.00$0.65$0.33$0.33 06/23$0.15–$1.08$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$3.90$2.83$2.70 07/09$2.10–$3.58$2.70--
$35.00Oct 16$2.15$4.80$3.47$3.00 06/25$2.63–$4.38$3.00--
$35.00Dec 18$2.95$5.90$4.43$4.00 06/15$3.45–$5.20$4.00--
$35.00Jan 15$2.60$6.00$4.30$5.00 07/15$3.78–$5.50$4.30--
$30.00Aug 21$0.50$1.30$0.90$0.75 07/17$0.85–$1.80$0.75--
$30.00Oct 16$1.25$1.90$1.58$1.90 07/15$1.55–$2.35$1.58--
$30.00Dec 18$1.00$3.90$2.45$2.30 07/16$2.00–$2.83$2.30--
$30.00Jan 15$1.10$3.90$2.50$2.30 07/14$2.35–$3.22$2.30--
$40.00Jan 15$7.10$8.30$7.70$7.30 06/15$6.15–$8.60$7.30--
$25.00Aug 21$0.00$1.75$0.88$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$2.00$1.00$0.55 06/29$0.60–$1.43$0.55--
$25.00Dec 18$0.55$1.80$1.18$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.00$3.30$1.65$1.15 07/16$1.25–$1.95$1.15--
$45.00Jan 15$9.80$12.60$11.20$14.14 05/22$9.30–$12.80$11.20--
$22.50Oct 16$0.00$1.50$0.75$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.05$1.40$0.73$0.70 07/16$0.70–$1.55$0.70--
$22.50Jan 15$0.00$2.55$1.27$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.65$0.83$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$1.95$0.98$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 172
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All