Tour v381
PRM
PERIMETER SOLUTIONS
$34.79 +0.35%
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:34)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (07/20) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior +9.09%
Calls: +26.67% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 168
Calls: 107 (64%)
Puts: 61 (36%)
Prior 7-Day Average 24
Calls: 15 (64%)
Puts: 8 (36%)
Current vs Prior 7-Day Avg +0.00%
Calls: +24.30%
Puts: -42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.6K
Calls: $3.6K (79%)
Puts: $984 (21%)
Prior (07/20) $4.6K
Calls: $3.8K (84%)
Puts: $742 (16%)
Current vs Prior +0.50%
Calls: -5.73%
Puts: +32.61%
Prior 7-Day Total $41.7K
Calls: $33.2K (80%)
Puts: $8.5K (20%)
Prior 7-Day Average $6.0K
Calls: $4.7K (80%)
Puts: $1.2K (20%)
Current vs Prior 7-Day Avg -23.01%
Calls: -24.03%
Puts: -19.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.26
Prior (07/20) 0.47
Current vs Prior -43.61%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -83.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/20) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +171.43%
Prior 7-Day Total 1,329
Calls: 1,321 (99%)
Puts: 8 (1%)
Prior 7-Day Average 221
Calls: 220 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -91.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.90% | 20.61%
Prior 15.37% | 19.18%
Current vs Prior +9.94% | +7.45%
Prior 7-Day Avg 9.07% | 16.34%
Current vs 7-Day Avg +86.37% | +26.15%
Prior 7-Day Eod 15.37% | 19.18%
Current vs 7-Day Eod +9.94% | +7.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.6K) vs puts ($984). Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts). P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 171%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.804.70$3.2589.2%60.5818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.804.70$3.2589.2%60.5818
$40.00Aug 210.501.35$0.9391.4%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.254.00$2.63104.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.32$2.68$2.321.16$37.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.87, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.32$2.32$2.680.87$37.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.90% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.25$2.63$5.88$29.12$40.8816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.23% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.93$2.63$3.56$31.44$43.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.39$3.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.17%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.800.580.6%5.17%5.78%618
$40.00Aug 21$0.500.2815.0%1.44%16.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 41 traded recently)

PRM averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.64 on 07/17 (now $1.80/$4.70) — try a limit near $2.64.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$4.70$3.25$2.64 07/17$1.73–$3.98$2.6418
$35.00Oct 16$2.40$5.20$3.80$3.50 07/06$2.93–$5.35$3.50--
$35.00Dec 18$3.40$6.50$4.95$4.00 06/29$3.95–$6.20$4.00--
$35.00Jan 15$4.20$6.70$5.45$5.10 07/17$4.00–$6.55$5.10--
$30.00Aug 21$4.70$7.00$5.85$5.27 07/08$4.45–$7.65$5.27--
$30.00Oct 16$5.50$8.20$6.85$6.20 07/16$5.60–$8.50$6.20--
$30.00Dec 18$5.70$9.40$7.55$8.00 06/30$6.45–$9.15$7.55--
$30.00Jan 15$6.60$9.50$8.05$7.88 07/09$6.60–$9.40$7.88--
$40.00Aug 21$0.50$1.35$0.93$1.20 07/07$0.68–$1.90$0.93--
$40.00Oct 16$0.35$3.50$1.93$1.33 07/15$1.02–$3.35$1.33--
$40.00Dec 18$1.30$4.20$2.75$3.39 06/22$2.18–$3.85$2.75--
$40.00Jan 15$2.50$4.70$3.60$3.26 07/16$2.33–$4.00$3.26--
$40.00Sep 18$0.50$1.95$1.23--$1.23–$1.23—$0.501
$25.00Dec 18$9.60$12.90$11.25$10.18 06/29$9.85–$13.00$10.18--
$45.00Aug 21$0.00$0.75$0.38$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.00$1.95$0.98$1.05 06/22$0.53–$1.98$0.98--
$45.00Dec 18$0.05$3.00$1.53$1.65 06/23$1.08–$2.30$1.53--
$45.00Jan 15$1.40$2.35$1.88$2.20 07/01$1.27–$2.45$1.88--
$20.00Jan 15$14.40$17.70$16.05$12.74 05/22$14.20–$17.70$14.40--
$50.00Dec 18$0.00$2.85$1.43$1.10 06/22$0.70–$1.63$1.10--
$50.00Jan 15$0.65$1.85$1.25$0.88 07/09$0.63–$2.10$0.88--
$55.00Aug 21$0.00$0.65$0.33$0.33 06/23$0.15–$1.08$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$4.00$2.63$2.70 07/09$2.42–$3.58$2.63--
$35.00Oct 16$2.15$4.90$3.53$3.00 06/25$3.22–$4.38$3.00--
$35.00Dec 18$2.80$5.70$4.25$4.00 06/15$3.63–$5.20$4.00--
$35.00Jan 15$3.80$5.80$4.80$5.00 07/15$3.90–$5.50$4.80--
$30.00Aug 21$0.00$2.10$1.05$0.75 07/17$0.85–$1.80$0.75--
$30.00Oct 16$0.30$3.40$1.85$1.90 07/15$1.55–$2.35$1.85--
$30.00Dec 18$1.05$3.90$2.48$2.30 07/16$2.00–$2.83$2.30--
$30.00Jan 15$1.15$3.90$2.53$2.30 07/14$2.35–$3.22$2.30--
$40.00Jan 15$6.30$9.10$7.70$7.30 06/15$6.50–$8.60$7.30--
$25.00Aug 21$0.00$2.25$1.13$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.15$0.57$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$2.30$1.42$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.00$2.60$1.30$1.15 07/16$1.25–$1.95$1.15--
$45.00Jan 15$10.00$12.00$11.00$14.14 05/22$9.75–$12.80$11.00--
$22.50Oct 16$0.00$1.55$0.78$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$2.00$1.00$0.70 07/16$0.70–$1.55$0.70--
$22.50Jan 15$0.00$2.90$1.45$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.40$0.70$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$2.65$1.33$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.75$0.88$0.25 06/24$0.50–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 61
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All