Tour v389
PRM
PERIMETER SOLUTIONS
$34.03 -2.18%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:34pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/21) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior -45.83%
Calls: -47.37% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 185
Calls: 124 (67%)
Puts: 61 (33%)
Prior 7-Day Average 26
Calls: 17 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -50.81%
Calls: -43.55%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.1K
Calls: $2.6K (83%)
Puts: $530 (17%)
Prior (07/21) $4.6K
Calls: $3.6K (79%)
Puts: $984 (21%)
Current vs Prior -32.43%
Calls: -28.69%
Puts: -46.14%
Prior 7-Day Total $43.9K
Calls: $35.4K (81%)
Puts: $8.4K (19%)
Prior 7-Day Average $6.3K
Calls: $5.1K (81%)
Puts: $1.2K (19%)
Current vs Prior 7-Day Avg -50.53%
Calls: -49.25%
Puts: -55.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.26
Current vs Prior +14.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (07/21) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +247.37%
Prior 7-Day Total 1,348
Calls: 1,340 (99%)
Puts: 8 (1%)
Prior 7-Day Average 192
Calls: 191 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -65.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.61% | 18.51%
Prior 16.90% | 20.61%
Current vs Prior -19.50% | -10.17%
Prior 7-Day Avg 10.73% | 17.04%
Current vs 7-Day Avg +26.75% | +8.63%
Prior 7-Day Eod 16.90% | 20.61%
Current vs 7-Day Eod -19.50% | -10.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.6K) vs puts ($530). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). Rising open interest (up 247%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.602.40$2.0040.0%80.4924
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.70%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.600.492.9%4.70%7.55%824

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 126 vol/day, 41 traded recently)

PRM averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.10 on 07/17 (now $4.00/$5.70) — try a limit near $4.85. Also watch the $35.00 08-21 call last traded $2.64 on 07/17 (now $1.60/$2.40) — try a limit near $2.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$2.40$2.00$2.64 07/17$1.73–$3.98$2.0024
$35.00Oct 16$2.05$4.50$3.28$3.50 07/06$2.93–$5.00$3.28--
$35.00Dec 18$3.30$5.90$4.60$4.00 06/29$3.95–$6.20$4.00--
$35.00Jan 15$4.00$5.70$4.85$5.10 07/17$4.00–$6.55$4.8542
$30.00Aug 21$4.20$6.50$5.35$5.27 07/08$4.45–$7.65$5.27--
$30.00Oct 16$5.30$7.60$6.45$6.20 07/16$5.60–$8.35$6.20--
$30.00Dec 18$6.30$8.70$7.50$8.00 06/30$6.45–$9.15$7.50--
$30.00Jan 15$6.50$9.00$7.75$7.88 07/09$6.60–$9.40$7.75--
$40.00Aug 21$0.00$1.35$0.68$1.20 07/07$0.68–$1.90$0.68--
$40.00Oct 16$0.10$2.85$1.48$1.33 07/15$1.02–$3.35$1.33--
$40.00Dec 18$1.15$4.00$2.58$3.39 06/22$2.18–$3.85$2.58--
$40.00Jan 15$2.50$3.60$3.05$3.26 07/16$2.33–$4.00$3.05--
$25.00Dec 18$9.60$12.40$11.00$10.18 06/29$9.85–$13.00$10.18--
$45.00Aug 21$0.00$1.15$0.57$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.05$1.05$0.55$1.05 06/22$0.53–$1.60$0.55--
$45.00Dec 18$0.00$2.65$1.33$1.65 06/23$1.08–$2.20$1.33--
$45.00Jan 15$1.20$2.15$1.67$2.20 07/01$1.27–$2.45$1.67--
$20.00Jan 15$13.90$17.00$15.45$12.74 05/22$14.20–$17.70$13.90--
$50.00Dec 18$0.00$1.95$0.98$1.10 06/22$0.70–$1.48$0.98--
$50.00Jan 15$0.15$2.10$1.13$0.88 07/09$0.63–$1.90$0.88--
$55.00Aug 21$0.00$0.60$0.30$0.33 06/23$0.15–$1.08$0.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$4.00$2.63$2.70 07/09$2.42–$3.58$2.63--
$35.00Oct 16$2.25$4.80$3.53$3.00 06/25$3.22–$4.38$3.00--
$35.00Dec 18$2.90$6.00$4.45$4.00 06/15$3.63–$5.20$4.00--
$35.00Jan 15$3.40$6.30$4.85$5.00 07/15$3.90–$5.50$4.85--
$30.00Aug 21$0.55$1.00$0.78$0.75 07/17$0.78–$1.80$0.75--
$30.00Oct 16$0.80$2.50$1.65$1.90 07/15$1.55–$2.35$1.65--
$30.00Dec 18$1.05$4.00$2.53$2.30 07/16$2.00–$2.83$2.30--
$30.00Jan 15$1.20$4.00$2.60$2.30 07/14$2.35–$3.22$2.30--
$40.00Jan 15$6.40$8.90$7.65$7.30 06/15$6.50–$8.60$7.30--
$25.00Aug 21$0.00$2.30$1.15$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.90$0.95$0.55 06/29$0.57–$1.43$0.55--
$25.00Dec 18$0.55$2.95$1.75$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.00$2.50$1.25$1.15 07/16$1.25–$1.95$1.15--
$45.00Jan 15$10.30$12.70$11.50$14.14 05/22$9.75–$12.80$11.50--
$22.50Oct 16$0.00$2.00$1.00$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$2.05$1.02$0.70 07/16$0.70–$1.55$0.70--
$22.50Jan 15$0.00$2.10$1.05$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.90$0.95$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$1.90$0.95$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.05$0.85$0.45$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 61
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All