Tour v394
PRM
PERIMETER SOLUTIONS
$34.06 +0.09%
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:28)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (07/22) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +38.46%
Calls: -20.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 176
Calls: 113 (64%)
Puts: 63 (36%)
Prior 7-Day Average 25
Calls: 16 (64%)
Puts: 9 (36%)
Current vs Prior 7-Day Avg -28.41%
Calls: -50.44%
Puts: +11.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.1K
Calls: $894 (43%)
Puts: $1.2K (57%)
Prior (07/22) $3.1K
Calls: $2.6K (83%)
Puts: $530 (17%)
Current vs Prior -32.42%
Calls: -65.21%
Puts: +126.60%
Prior 7-Day Total $43.9K
Calls: $35.0K (80%)
Puts: $8.9K (20%)
Prior 7-Day Average $6.3K
Calls: $5.0K (80%)
Puts: $1.3K (20%)
Current vs Prior 7-Day Avg -66.62%
Calls: -82.14%
Puts: -5.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.25
Prior (07/22) 0.30
Current vs Prior +316.67%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/22) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior -86.36%
Prior 7-Day Total 875
Calls: 867 (99%)
Puts: 8 (1%)
Prior 7-Day Average 125
Calls: 123 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -92.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.97% | 17.47%
Prior 13.61% | 18.51%
Current vs Prior +10.05% | -5.64%
Prior 7-Day Avg 11.56% | 17.44%
Current vs 7-Day Avg +29.57% | +0.19%
Prior 7-Day Eod 13.61% | 18.51%
Current vs 7-Day Eod +10.05% | -5.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 317% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.201.35$0.78147.4%30.229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.75$0.88198.9%50.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.87% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.78$0.88$1.66$28.34$41.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.2217.4%0.59%18.03%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 126 vol/day, 41 traded recently)

PRM averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.20 on 07/07 (now $0.20/$1.35) — try a limit near $0.78.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$3.50$2.05$2.64 07/17$1.73–$3.98$2.05--
$35.00Oct 16$1.60$4.80$3.20$3.50 07/06$2.93–$5.00$3.20--
$35.00Dec 18$2.40$6.00$4.20$4.00 06/29$3.95–$6.20$4.00--
$35.00Jan 15$3.20$6.00$4.60$5.10 07/17$4.00–$6.55$4.60--
$30.00Aug 21$3.50$6.30$4.90$5.27 07/08$4.45–$7.65$4.90--
$30.00Oct 16$3.90$7.80$5.85$6.20 07/16$5.60–$8.35$5.85--
$30.00Dec 18$5.10$8.70$6.90$8.00 06/30$6.45–$9.15$6.90--
$30.00Jan 15$5.90$8.90$7.40$7.88 07/09$6.60–$9.40$7.40--
$40.00Aug 21$0.20$1.35$0.78$1.20 07/07$0.68–$1.88$0.789
$40.00Oct 16$0.05$2.60$1.33$1.33 07/15$1.02–$3.35$1.33--
$40.00Dec 18$0.55$4.20$2.38$3.39 06/22$2.18–$3.85$2.38--
$40.00Jan 15$2.50$3.60$3.05$3.26 07/16$2.33–$4.00$3.05--
$25.00Dec 18$8.70$12.50$10.60$10.18 06/29$9.85–$13.00$10.18--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.35$0.65$0.50$1.05 06/22$0.50–$1.53$0.50--
$45.00Dec 18$0.00$2.45$1.23$1.65 06/23$1.08–$2.20$1.23--
$45.00Jan 15$1.15$2.00$1.58$2.20 07/01$1.27–$2.45$1.58--
$20.00Jan 15$13.30$17.00$15.15$12.74 05/22$14.20–$17.70$13.30--
$50.00Dec 18$0.00$1.95$0.98$1.10 06/22$0.70–$1.48$0.98--
$50.00Jan 15$0.00$2.00$1.00$0.88 07/09$0.63–$1.90$0.88--
$55.00Aug 21$0.00$0.50$0.25$0.33 06/23$0.15–$1.08$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$4.30$3.05$2.70 07/09$2.42–$3.58$2.70--
$35.00Oct 16$2.55$5.10$3.83$3.00 06/25$3.22–$4.38$3.00--
$35.00Dec 18$2.90$5.80$4.35$4.00 06/15$3.63–$5.20$4.00--
$35.00Jan 15$3.50$6.40$4.95$5.00 07/15$3.90–$5.50$4.95--
$30.00Aug 21$0.00$1.75$0.88$0.75 07/17$0.78–$1.80$0.75--
$30.00Oct 16$0.30$3.70$2.00$1.90 07/15$1.55–$2.35$1.90--
$30.00Dec 18$1.00$3.60$2.30$2.30 07/16$2.00–$2.83$2.30--
$30.00Jan 15$1.25$3.90$2.58$2.30 07/14$2.35–$3.22$2.30--
$40.00Jan 15$6.40$9.40$7.90$7.30 06/15$6.50–$8.60$7.30--
$25.00Aug 21$0.00$1.55$0.78$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.55$0.78$0.55 06/29$0.57–$1.40$0.55--
$25.00Dec 18$0.55$2.70$1.63$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.00$2.55$1.27$1.15 07/16$1.25–$1.95$1.15--
$45.00Jan 15$10.60$13.60$12.10$14.14 05/22$9.75–$12.80$12.10--
$22.50Oct 16$0.00$1.95$0.98$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.10$1.80$0.95$0.70 07/16$0.73–$1.55$0.70--
$22.50Jan 15$0.00$2.15$1.08$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.55$0.78$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$1.85$0.93$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.55$1.27$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 63
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All