Tour v397
PRM
PERIMETER SOLUTIONS
$33.73 -0.97%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:28am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 114
Calls: 110 (96%)
Puts: 4 (4%)
Prior (07/23) 18
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior +533.33%
Calls: +1275.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 174
Calls: 119 (68%)
Puts: 55 (32%)
Prior 7-Day Average 24
Calls: 17 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg +358.62%
Calls: +547.06%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.6K
Calls: $26.7K (96%)
Puts: $973 (4%)
Prior (07/23) $2.1K
Calls: $894 (43%)
Puts: $1.2K (57%)
Current vs Prior +1218.57%
Calls: +2881.10%
Puts: -18.98%
Prior 7-Day Total $42.5K
Calls: $35.4K (83%)
Puts: $7.1K (17%)
Prior 7-Day Average $6.1K
Calls: $5.1K (83%)
Puts: $1.0K (17%)
Current vs Prior 7-Day Avg +354.88%
Calls: +427.28%
Puts: -4.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.04
Prior (07/23) 1.25
Current vs Prior -97.09%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -95.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/23) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +22.22%
Prior 7-Day Total 873
Calls: 873 (100%)
Puts: -- (0%)
Prior 7-Day Average 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.41% | 18.47%
Prior 14.97% | 17.47%
Current vs Prior -3.77% | +5.73%
Prior 7-Day Avg 12.78% | 17.73%
Current vs 7-Day Avg +12.72% | +4.17%
Prior 7-Day Eod 14.97% | 17.47%
Current vs 7-Day Eod -3.77% | +5.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($26.7K) vs puts ($973). Massive premium surge with dollar volume up 1219% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 533% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.551.35$0.9584.2%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 126 vol/day, 41 traded recently)

PRM averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.26 on 07/16 (now $2.15/$3.00) — try a limit near $2.58.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$3.50$2.23$2.64 07/17$1.73–$3.28$2.23--
$35.00Oct 16$2.00$4.50$3.25$3.50 07/06$2.93–$4.30$3.25--
$35.00Dec 18$2.50$6.00$4.25$4.00 06/29$3.95–$5.35$4.00--
$35.00Jan 15$3.20$6.20$4.70$5.10 07/17$4.00–$5.55$4.70--
$30.00Aug 21$4.00$6.20$5.10$5.27 07/08$4.45–$6.65$5.10--
$30.00Oct 16$4.70$7.30$6.00$6.20 07/16$5.60–$7.20$6.00--
$30.00Dec 18$5.70$8.50$7.10$8.00 06/30$6.45–$8.35$7.10--
$30.00Jan 15$6.10$8.50$7.30$7.88 07/09$6.60–$8.60$7.30--
$40.00Aug 21$0.00$1.35$0.68$1.20 07/07$0.68–$1.85$0.68--
$40.00Oct 16$0.10$3.30$1.70$1.33 07/15$1.02–$2.45$1.33--
$40.00Dec 18$0.75$3.70$2.23$3.39 06/22$2.18–$3.18$2.23--
$40.00Jan 15$2.15$3.00$2.58$3.26 07/16$2.33–$3.60$2.589
$40.00Sep 18$0.60$0.95$0.77--$0.77–$0.77—$0.602
$25.00Dec 18$9.60$12.50$11.05$10.18 06/29$9.85–$11.60$10.18--
$45.00Aug 21$0.00$2.25$1.13$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.30$0.85$0.57$1.05 06/22$0.50–$1.53$0.57--
$45.00Dec 18$0.30$3.20$1.75$1.65 06/23$1.08–$1.85$1.65--
$45.00Jan 15$1.10$1.90$1.50$2.20 07/01$1.27–$2.13$1.50--
$20.00Jan 15$13.40$16.90$15.15$12.74 05/22$14.20–$16.20$13.40--
$50.00Dec 18$0.00$2.90$1.45$1.10 06/22$0.70–$1.48$1.10--
$50.00Jan 15$0.05$2.35$1.20$0.88 07/09$0.63–$1.90$0.88--
$55.00Aug 21$0.00$0.45$0.23$0.33 06/23$0.15–$1.08$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$3.70$2.63$2.70 07/09$2.42–$3.58$2.63--
$35.00Oct 16$2.35$4.50$3.43$3.00 06/25$3.22–$4.38$3.00--
$35.00Dec 18$3.00$5.80$4.40$4.00 06/15$4.05–$5.20$4.00--
$35.00Jan 15$3.10$5.90$4.50$5.00 07/15$4.20–$5.50$4.50--
$30.00Aug 21$0.55$1.35$0.95$0.75 07/17$0.78–$1.80$0.75--
$30.00Oct 16$1.25$2.40$1.83$1.90 07/15$1.58–$2.35$1.83--
$30.00Dec 18$1.00$3.90$2.45$2.30 07/16$2.15–$2.83$2.30--
$30.00Jan 15$1.00$3.90$2.45$2.30 07/14$2.38–$3.22$2.30--
$40.00Jan 15$6.40$9.00$7.70$7.30 06/15$7.15–$8.60$7.30--
$25.00Aug 21$0.00$2.25$1.13$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.90$0.95$0.55 06/29$0.57–$1.40$0.55--
$25.00Dec 18$0.55$3.20$1.88$0.75 07/10$1.15–$1.98$0.75--
$25.00Jan 15$0.00$2.40$1.20$1.15 07/16$1.20–$1.95$1.15--
$22.50Oct 16$0.00$2.40$1.20$0.30 06/30$0.48–$1.30$0.30--
$22.50Dec 18$0.00$2.90$1.45$0.70 07/16$0.73–$1.55$0.70--
$22.50Jan 15$0.00$2.95$1.48$0.65 07/15$0.85–$1.63$0.65--
$45.00Jan 15$10.40$13.20$11.80$14.14 05/22$10.80–$12.80$11.80--
$20.00Dec 18$0.00$2.65$1.33$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$2.70$1.35$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$1.75$0.88$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 4
Put/Call Ratio 0.04
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 55
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All