Tour v422
PRM
PERIMETER SOLUTIONS
$33.32 -1.22%
$33.99 (+2.01%)🌙
as of 07/27 06:59 PM
(7/24 03:28) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 27
Calls: 13 (48%)
Puts: 14 (52%)
Prior (07/24) 114
Calls: 110 (96%)
Puts: 4 (4%)
Current vs Prior -76.32%
Calls: -88.18% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 281
Calls: 227 (81%)
Puts: 54 (19%)
Prior 7-Day Average 40
Calls: 32 (81%)
Puts: 7 (19%)
Current vs Prior 7-Day Avg -32.74%
Calls: -59.91%
Puts: +81.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Prior (07/24) $27.6K
Calls: $26.7K (96%)
Puts: $973 (4%)
Current vs Prior -84.84%
Calls: -90.93%
Puts: +82.01%
Prior 7-Day Total $68.8K
Calls: $61.8K (90%)
Puts: $7.0K (10%)
Prior 7-Day Average $9.8K
Calls: $8.8K (90%)
Puts: $1.0K (10%)
Current vs Prior 7-Day Avg -57.41%
Calls: -72.62%
Puts: +76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.08
Prior (07/24) 0.04
Current vs Prior +2861.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +149.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 687
Calls: 687 (100%)
Puts: -- (0%)
Prior (07/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +6145.45%
Prior 7-Day Total 838
Calls: 838 (100%)
Puts: -- (0%)
Prior 7-Day Average 119
Calls: 119 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +473.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 16.39%
Prior 14.41% | 18.47%
Current vs Prior +1.65% | -11.28%
Prior 7-Day Avg 13.78% | 18.13%
Current vs 7-Day Avg +6.25% | -9.63%
Prior 7-Day Eod 14.41% | 18.47%
Current vs 7-Day Eod +1.65% | -11.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 2862% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.503.90$3.2043.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.502.85$1.68139.9%20.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.503.90$3.2043.7%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.65% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.68$3.20$4.88$30.12$39.8814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.500.435.0%1.50%6.54%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $1.65 on 06/23 (now $0.80/$1.45) — try a limit near $1.13. Also watch the $35.00 12-18 call last traded $4.00 on 06/29 (now $2.55/$5.30) — try a limit near $3.93; the $35.00 10-16 call last traded $3.50 on 07/06 (now $1.50/$4.10) — try a limit near $2.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$2.85$1.68$1.99 07/22$1.68–$3.25$1.68--
$35.00Sep 18$1.50$2.25$1.88$2.50 07/23$1.88–$3.70$1.88--
$35.00Oct 16$1.50$4.10$2.80$3.50 07/06$2.80–$4.30$2.80623
$35.00Dec 18$2.55$5.30$3.93$4.00 06/29$3.93–$5.35$3.9352
$35.00Jan 15$2.80$5.80$4.30$6.30 07/22$4.00–$5.55$4.30--
$30.00Aug 21$3.70$6.20$4.95$5.27 07/08$4.45–$6.65$4.95--
$30.00Oct 16$4.40$7.10$5.75$6.20 07/16$5.60–$7.20$5.75--
$30.00Dec 18$5.30$8.00$6.65$8.00 06/30$6.45–$8.35$6.65--
$30.00Jan 15$5.90$8.50$7.20$7.88 07/09$6.60–$8.60$7.20--
$40.00Aug 21$0.00$1.35$0.68$0.40 07/23$0.68–$1.60$0.40--
$40.00Sep 18$0.50$1.95$1.23$1.00 07/24$0.77–$1.80$1.00--
$40.00Oct 16$0.00$3.20$1.60$1.33 07/15$1.02–$2.05$1.33--
$40.00Dec 18$0.90$3.70$2.30$3.39 06/22$2.18–$3.18$2.30--
$40.00Jan 15$0.85$3.80$2.32$2.45 07/24$2.32–$3.60$2.32--
$25.00Dec 18$8.90$11.80$10.35$10.18 06/29$9.85–$11.60$10.18--
$45.00Aug 21$0.00$1.10$0.55$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.00$2.10$1.05$0.50 07/24$0.50–$1.53$0.50--
$45.00Dec 18$0.80$1.45$1.13$1.65 06/23$1.08–$1.85$1.1312
$45.00Jan 15$1.00$1.80$1.40$1.70 07/21$1.27–$2.13$1.40--
$50.00Dec 18$0.00$1.40$0.70$1.10 06/22$0.70–$1.48$0.70--
$50.00Jan 15$0.00$2.05$1.02$0.84 07/23$0.63–$1.60$0.84--
$55.00Aug 21$0.00$2.15$1.08$0.33 06/23$0.18–$1.08$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.50$3.90$3.20$2.00 07/21$2.42–$3.58$2.50--
$35.00Oct 16$2.55$4.90$3.73$3.00 06/25$3.25–$4.38$3.00--
$35.00Dec 18$3.50$6.00$4.75$4.00 06/15$4.25–$5.20$4.00--
$35.00Jan 15$3.70$6.40$5.05$4.00 07/24$4.30–$5.50$4.00--
$30.00Aug 21$0.10$3.30$1.70$0.80 07/24$0.78–$1.80$0.80--
$30.00Sep 18$0.20$2.75$1.48$1.25 07/23$1.27–$1.78$1.25--
$30.00Oct 16$0.45$3.30$1.88$1.05 07/24$1.58–$2.35$1.05--
$30.00Dec 18$1.20$3.90$2.55$2.10 07/22$2.15–$2.83$2.10--
$30.00Jan 15$1.50$4.00$2.75$2.00 07/24$2.38–$3.22$2.00--
$40.00Jan 15$6.70$9.40$8.05$7.30 06/15$7.15–$8.60$7.30--
$25.00Aug 21$0.00$2.00$1.00$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.53--
$25.00Dec 18$0.55$3.30$1.92$1.00 07/23$1.18–$1.98$1.00--
$25.00Jan 15$0.05$3.30$1.67$1.15 07/16$1.20–$1.95$1.15--
$22.50Oct 16$0.00$0.90$0.45$0.30 06/30$0.45–$1.30$0.30--
$22.50Dec 18$0.00$1.85$0.93$0.60 07/23$0.73–$1.55$0.60--
$22.50Jan 15$0.65$1.25$0.95$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.50$0.75$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$2.70$1.35$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.50$1.25$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 4
Put/Call Ratio 0.04
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 54
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All