Tour v452
PRM
PERIMETER SOLUTIONS
$34.91 +4.77%
$35.49 (+1.66%)🌙
as of 07/28 06:59 PM
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 220
Calls: 212 (96%)
Puts: 8 (4%)
Prior (07/27) 27
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior +714.81%
Calls: +1530.77% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 285
Calls: 222 (78%)
Puts: 63 (22%)
Prior 7-Day Average 40
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg +440.35%
Calls: +568.47%
Puts: -11.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $55.8K
Calls: $54.8K (98%)
Puts: $1.0K (2%)
Prior (07/27) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Current vs Prior +1233.18%
Calls: +2166.67%
Puts: -41.33%
Prior 7-Day Total $66.8K
Calls: $58.6K (88%)
Puts: $8.2K (12%)
Prior 7-Day Average $9.5K
Calls: $8.4K (88%)
Puts: $1.2K (12%)
Current vs Prior 7-Day Avg +485.61%
Calls: +555.21%
Puts: -11.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 1.08
Current vs Prior -96.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -93.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/27) 687
Calls: 687 (100%)
Puts: -- (0%)
Current vs Prior -96.36%
Prior 7-Day Total 846
Calls: 846 (100%)
Puts: -- (0%)
Prior 7-Day Average 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 16.47%
Prior 14.65% | 16.39%
Current vs Prior +2.29% | +0.51%
Prior 7-Day Avg 15.09% | 18.54%
Current vs 7-Day Avg -0.69% | -11.18%
Prior 7-Day Eod 14.65% | 16.39%
Current vs 7-Day Eod +2.29% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.8K) vs puts ($1.0K). Massive premium surge with dollar volume up 1233% vs prior. Dollar volume significantly above 7-day average (486% higher). Unusually high activity with volume up 715% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.953.30$2.6351.3%2010.5325
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 202, top 201)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.953.30$2.6351.3%2010.5325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.052.25$1.15191.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.59%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.530.3%5.59%5.84%20125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.99 on 07/22 (now $1.95/$3.30) — try a limit near $1.99.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$3.30$2.63$1.99 07/22$1.68–$3.25$1.9925
$35.00Sep 18$2.80$3.20$3.00$2.50 07/23$1.88–$3.70$2.80--
$35.00Oct 16$2.30$4.90$3.60$3.50 07/06$2.80–$4.30$3.50--
$35.00Dec 18$3.60$5.70$4.65$4.00 06/29$3.93–$5.35$4.00--
$35.00Jan 15$3.90$6.70$5.30$6.30 07/22$4.00–$5.55$5.30--
$30.00Aug 21$4.70$6.60$5.65$5.27 07/08$4.45–$6.65$5.27--
$30.00Oct 16$5.70$8.20$6.95$6.20 07/16$5.60–$7.20$6.20--
$30.00Dec 18$6.80$8.90$7.85$8.00 06/30$6.45–$8.35$7.85--
$30.00Jan 15$7.50$8.50$8.00$7.88 07/09$6.60–$8.60$7.88--
$40.00Aug 21$0.00$1.35$0.68$0.40 07/23$0.68–$1.60$0.40--
$40.00Sep 18$0.80$1.60$1.20$1.00 07/24$0.77–$1.80$1.00--
$40.00Oct 16$0.95$3.30$2.13$1.33 07/15$1.02–$2.13$1.33--
$40.00Dec 18$1.50$4.10$2.80$3.39 06/22$2.18–$3.18$2.80--
$40.00Jan 15$1.60$4.40$3.00$2.45 07/24$2.32–$3.60$2.45--
$25.00Dec 18$10.30$12.40$11.35$10.18 06/29$9.85–$11.60$10.30--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$45.00Oct 16$0.00$2.05$1.02$0.50 07/24$0.50–$1.53$0.50--
$45.00Dec 18$0.55$2.15$1.35$1.65 06/23$1.13–$1.85$1.35--
$45.00Jan 15$1.35$2.20$1.78$1.70 07/21$1.38–$2.13$1.70--
$50.00Dec 18$0.00$2.75$1.38$1.10 06/22$0.70–$1.48$1.10--
$50.00Jan 15$0.10$2.35$1.23$0.84 07/23$0.63–$1.60$0.84--
$55.00Aug 21$0.00$0.75$0.38$0.33 06/23$0.18–$1.08$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$3.60$2.60$2.00 07/21$2.42–$3.45$2.00--
$35.00Oct 16$2.35$4.50$3.43$3.00 06/25$3.25–$4.38$3.00--
$35.00Dec 18$2.85$5.50$4.18$4.00 06/15$4.18–$5.20$4.00--
$35.00Jan 15$3.10$6.00$4.55$4.00 07/24$4.30–$5.50$4.00--
$30.00Aug 21$0.05$2.25$1.15$0.80 07/24$0.78–$1.80$0.80--
$30.00Sep 18$0.10$3.00$1.55$1.25 07/23$1.27–$1.78$1.25--
$30.00Oct 16$0.20$2.95$1.58$1.05 07/24$1.58–$2.35$1.05--
$30.00Dec 18$1.05$3.20$2.13$2.10 07/22$2.13–$2.83$2.10--
$30.00Jan 15$1.10$3.90$2.50$2.00 07/24$2.38–$3.22$2.00--
$40.00Jan 15$5.80$8.60$7.20$7.30 06/15$7.15–$8.60$7.20--
$25.00Aug 21$0.00$1.30$0.65$0.45 07/07$0.45–$1.20$0.45--
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.53--
$25.00Dec 18$0.55$2.20$1.38$1.00 07/23$1.18–$1.98$1.00--
$25.00Jan 15$0.60$2.00$1.30$1.15 07/16$1.20–$1.95$1.15--
$22.50Oct 16$0.00$2.60$1.30$0.30 06/30$0.45–$1.30$0.30--
$22.50Dec 18$0.00$2.05$1.02$0.60 07/23$0.73–$1.55$0.60--
$22.50Jan 15$0.05$2.45$1.25$0.65 07/15$0.85–$1.63$0.65--
$20.00Dec 18$0.00$1.90$0.95$0.45 06/15$0.60–$1.40$0.45--
$20.00Jan 15$0.00$2.75$1.38$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$2.55$1.27$0.25 06/24$0.45–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 8
Put/Call Ratio 0.04
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 63
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All