Tour v526
PRM
PERIMETER SOLUTIONS
$31.07 +2.04%
(8/19 18:55) ◀
|
Thursday, August 20, 2026 (6:58pm)
January 2026
|
▶
◀ 8/20 18:58

Option Volume

Detail
ℹ
Current (08/20) 66
Calls: 12 (18%)
Puts: 54 (82%)
Prior (08/19) 290
Calls: 14 (5%)
Puts: 276 (95%)
Current vs Prior -77.24%
Calls: -14.29% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 4,908
Calls: 4,294 (87%)
Puts: 614 (13%)
Prior 7-Day Average 701
Calls: 613 (87%)
Puts: 87 (13%)
Current vs Prior 7-Day Avg -90.59%
Calls: -98.04%
Puts: -38.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $15.2K
Calls: $1.0K (7%)
Puts: $14.2K (93%)
Prior (08/19) $78.8K
Calls: $6.3K (8%)
Puts: $72.5K (92%)
Current vs Prior -80.74%
Calls: -83.95%
Puts: -80.46%
Prior 7-Day Total $254.5K
Calls: $96.9K (38%)
Puts: $157.5K (62%)
Prior 7-Day Average $36.4K
Calls: $13.8K (38%)
Puts: $22.5K (62%)
Current vs Prior 7-Day Avg -58.23%
Calls: -92.75%
Puts: -36.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 4.50
Prior (08/19) 19.71
Current vs Prior -77.17%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +88.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 947
Calls: 765 (81%)
Puts: 182 (19%)
Prior (08/19) 1,319
Calls: 1,106 (84%)
Puts: 213 (16%)
Current vs Prior -28.20%
Prior 7-Day Total 7,682
Calls: 6,945 (90%)
Puts: 737 (10%)
Prior 7-Day Average 1,097
Calls: 1,157 (90%)
Puts: 122 (10%)
Current vs Prior 7-Day Avg -13.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.96% | 10.46%3.96% | 10.46%
Prior 6.67% | 13.14%6.67% | 13.14%
Current vs Prior -40.62% | -20.37%-40.62% | -20.37%
Prior 7-Day Avg 7.72% | 13.21%7.72% | 13.21%
Current vs 7-Day Avg -48.73% | -20.81%-48.73% | -20.81%
Prior 7-Day Eod 6.67% | 13.14%6.67% | 13.14%
Current vs 7-Day Eod -40.62% | -20.37%-40.62% | -20.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($14.2K) vs calls ($1.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.350.70$0.5267.3%70.2478
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.45$0.23195.7%10.28--
$30.00Sep 180.051.50$0.78185.9%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.18% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.52$0.78$1.30$28.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.350.2412.7%1.13%13.78%778

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.55 on 08/06 (now $0.35/$0.70) — try a limit near $0.52. Also watch the $35.00 12-18 call last traded $4.00 on 07/27 (now $1.25/$2.80) — try a limit near $2.03; the $35.00 10-16 call last traded $2.02 on 08/05 (now $0.25/$1.30) — try a limit near $0.78. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $2.45/$2.70) — try a limit near $2.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$1.65$1.00$1.70 08/03$1.00–$7.75$1.00--
$30.00Sep 18$2.15$2.80$2.47$7.70 08/06$2.28–$8.55$2.47--
$30.00Oct 16$2.80$3.50$3.15$6.20 07/16$2.80–$8.60$3.15--
$30.00Dec 18$3.80$4.50$4.15$9.50 08/07$3.95–$9.55$4.15--
$30.00Jan 15$4.30$4.90$4.60$5.02 07/31$4.30–$9.45$4.60--
$35.00Aug 21$0.00$0.70$0.35$3.00 08/07$0.23–$3.35$0.35--
$35.00Sep 18$0.35$0.70$0.52$3.55 08/06$0.45–$4.35$0.5278
$35.00Oct 16$0.25$1.30$0.78$2.02 08/05$0.78–$4.90$0.78635
$35.00Dec 18$1.25$2.80$2.03$4.00 07/27$2.03–$6.15$2.0352
$35.00Jan 15$1.50$3.10$2.30$6.25 08/07$2.30–$6.50$2.30--
$35.00Apr 16$2.80$4.60$3.70$4.80 08/05$3.70–$7.35$3.70--
$35.00Jul 16$3.30$6.40$4.85$9.05 08/07$4.85–$8.45$4.85--
$35.00Dec 17$4.70$8.00$6.35$8.95 08/05$6.20–$10.05$6.35--
$25.00Dec 18$6.30$8.30$7.30$13.50 08/07$7.00–$12.95$7.30--
$25.00Jan 15$7.40$8.50$7.95$12.00 08/06$7.30–$13.65$7.95--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.03--
$40.00Sep 18$0.00$0.75$0.38$0.85 08/07$0.18–$2.05$0.38--
$40.00Oct 16$0.00$0.75$0.38$1.89 08/06$0.38–$2.40$0.38--
$40.00Dec 18$0.25$1.45$0.85$2.00 07/28$0.85–$3.60$0.85--
$40.00Jan 15$0.75$1.90$1.33$2.65 08/05$1.33–$3.93$1.33--
$40.00Apr 16$1.60$3.90$2.75$4.50 08/07$2.28–$4.45$2.75--
$40.00Jul 16$1.60$4.80$3.20$6.34 08/07$3.20–$6.80$3.20--
$40.00Dec 17$3.00$6.50$4.75$8.40 08/07$4.70–$7.50$4.75--
$20.00Jan 15$10.80$13.30$12.05$14.00 08/05$11.50–$18.00$12.05--
$17.50Jan 15$13.20$15.50$14.35$14.70 07/31$13.55–$20.60$14.35--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.13$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.22$0.38--
$45.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.38$0.38--
$45.00Dec 18$0.00$1.15$0.57$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.40$1.00$0.70$2.15 08/07$0.63–$2.60$0.70--
$50.00Oct 16$0.00$0.35$0.18$0.31 07/30$0.18–$1.18$0.18--
$50.00Dec 18$0.15$0.70$0.43$1.90 07/30$0.38–$1.48$0.43--
$50.00Jan 15$0.00$0.85$0.43$1.00 07/29$0.38–$1.55$0.43--
$55.00Aug 21$0.00$0.95$0.48$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.45$0.23$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.05$1.50$0.78$0.30 08/07$0.45–$1.88$0.30--
$30.00Oct 16$1.25$2.40$1.83$2.95 08/03$0.95–$2.45$1.83--
$30.00Dec 18$2.45$2.70$2.58$1.47 08/07$1.65–$3.30$2.45182
$30.00Jan 15$1.60$3.80$2.70$3.77 07/31$1.83–$3.65$2.70--
$35.00Aug 21$3.40$5.30$4.35$1.01 08/07$0.65–$4.60$3.40--
$35.00Sep 18$3.80$5.60$4.70$4.85 07/31$1.67–$5.15$4.70--
$35.00Oct 16$4.20$5.80$5.00$3.07 08/05$2.63–$5.55$4.20--
$35.00Dec 18$5.00$7.00$6.00$4.00 06/15$3.45–$6.35$5.00--
$35.00Jan 15$5.10$7.20$6.15$4.00 07/24$3.45–$6.70$5.10--
$25.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.13–$1.13$0.30--
$25.00Sep 18$0.00$0.95$0.48$0.50 08/03$0.30–$1.30$0.48--
$25.00Oct 16$0.20$0.95$0.57$0.45 07/27$0.38–$0.95$0.45--
$25.00Dec 18$0.60$1.55$1.08$0.55 08/06$0.75–$2.38$0.60--
$25.00Jan 15$0.80$1.75$1.27$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$1.40$2.65$2.03$1.30 08/06$1.20–$2.38$1.40--
$22.50Sep 18$0.00$0.75$0.38$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$0.75$0.38$0.30 06/30$0.25–$1.30$0.30--
$22.50Dec 18$0.25$1.20$0.73$1.16 08/03$0.45–$1.73$0.73--
$22.50Jan 15$0.50$1.45$0.98$1.10 07/31$0.57–$1.55$0.98--
$22.50Apr 16$0.95$1.95$1.45$1.00 08/05$1.15–$1.67$1.00--
$40.00Aug 21$8.30$10.40$9.35$3.45 07/30$3.48–$9.35$8.30--
$40.00Jan 15$9.00$10.90$9.95$7.30 06/15$6.15–$10.70$9.00--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$1.50$0.28--
$20.00Jan 15$0.15$1.30$0.73$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.75$0.38$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.10$0.75$0.43$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 54
Put/Call Ratio 4.50
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 276
Put/Call Ratio 19.71
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 4,294
Total Puts 614
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All