Tour v526
PRM
PERIMETER SOLUTIONS
$30.45 -4.25%
(8/18 18:55) ◀
|
Wednesday, August 19, 2026 (6:55pm)
January 2026
|
▶ (8/20 18:58)
◀ 8/19 18:55 ▶

Option Volume

Detail
ℹ
Current (08/19) 290
Calls: 14 (5%)
Puts: 276 (95%)
Prior (08/18) 245
Calls: 25 (10%)
Puts: 220 (90%)
Current vs Prior +18.37%
Calls: -44.00% (Calls)
Puts: +25.45% (Puts)
Prior 7-Day Total 4,640
Calls: 4,285 (92%)
Puts: 355 (8%)
Prior 7-Day Average 662
Calls: 612 (92%)
Puts: 50 (8%)
Current vs Prior 7-Day Avg -56.25%
Calls: -97.71%
Puts: +444.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $78.8K
Calls: $6.3K (8%)
Puts: $72.5K (92%)
Prior (08/18) $57.9K
Calls: $2.2K (4%)
Puts: $55.8K (96%)
Current vs Prior +36.06%
Calls: +189.68%
Puts: +30.11%
Prior 7-Day Total $176.8K
Calls: $90.9K (51%)
Puts: $85.9K (49%)
Prior 7-Day Average $25.3K
Calls: $13.0K (51%)
Puts: $12.3K (49%)
Current vs Prior 7-Day Avg +212.04%
Calls: -51.83%
Puts: +491.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 19.71
Prior (08/18) 8.80
Current vs Prior +124.03%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +812.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 1,319
Calls: 1,106 (84%)
Puts: 213 (16%)
Prior (08/18) 1,359
Calls: 1,175 (86%)
Puts: 184 (14%)
Current vs Prior -2.94%
Prior 7-Day Total 6,494
Calls: 5,970 (92%)
Puts: 524 (8%)
Prior 7-Day Average 927
Calls: 995 (91%)
Puts: 104 (9%)
Current vs Prior 7-Day Avg +42.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.67% | 13.14%6.67% | 13.14%
Prior 7.96% | 13.52%7.96% | 13.52%
Current vs Prior -16.21% | -2.85%-16.21% | -2.85%
Prior 7-Day Avg 7.87% | 13.73%7.87% | 13.73%
Current vs 7-Day Avg -15.24% | -4.33%-15.24% | -4.33%
Prior 7-Day Eod 7.96% | 13.52%7.96% | 13.52%
Current vs 7-Day Eod -16.21% | -2.85%-16.21% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($72.5K) vs calls ($6.3K). Dollar volume significantly above 7-day average (212% higher). Extreme bearish P/C ratio of 19.71 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.201.60$1.4028.6%60.3919
$30.00Aug 210.000.50$0.25200.0%40.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 225.4%, max 225.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18176.2%54.2%225.4%1019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.15176.2%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.20 on 08/05 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $2.90/$3.10) — try a limit near $2.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$2.90$1.78$1.70 08/03$1.60–$7.75$1.70--
$30.00Sep 18$1.60$3.60$2.60$7.70 08/06$2.28–$8.55$2.60--
$30.00Oct 16$2.30$4.90$3.60$6.20 07/16$2.80–$8.60$3.60--
$30.00Dec 18$3.50$4.50$4.00$9.50 08/07$3.95–$9.55$4.00--
$30.00Jan 15$3.60$5.60$4.60$5.02 07/31$4.30–$9.45$4.60--
$35.00Aug 21$0.00$0.75$0.38$3.00 08/07$0.23–$3.35$0.38--
$35.00Sep 18$0.25$0.65$0.45$3.55 08/06$0.45–$4.35$0.45--
$35.00Oct 16$0.30$3.20$1.75$2.02 08/05$1.25–$4.90$1.75--
$35.00Dec 18$1.35$3.60$2.48$4.00 07/27$2.25–$6.15$2.48--
$35.00Jan 15$1.50$3.90$2.70$6.25 08/07$2.50–$6.50$2.70--
$35.00Apr 16$2.80$5.20$4.00$4.80 08/05$4.00–$7.35$4.00--
$35.00Jul 16$3.80$6.50$5.15$9.05 08/07$5.15–$8.45$5.15--
$35.00Dec 17$4.50$7.90$6.20$8.95 08/05$6.20–$10.05$6.20--
$25.00Dec 18$6.80$9.00$7.90$13.50 08/07$7.00–$12.95$7.90--
$25.00Jan 15$6.60$9.00$7.80$12.00 08/06$7.30–$13.65$7.80--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.031.1K
$40.00Sep 18$0.00$2.35$1.18$0.85 08/07$0.18–$2.05$0.85--
$40.00Oct 16$0.00$0.95$0.48$1.89 08/06$0.38–$2.40$0.48--
$40.00Dec 18$0.00$2.90$1.45$2.00 07/28$0.93–$3.60$1.45--
$40.00Jan 15$0.25$3.10$1.68$2.65 08/05$1.35–$3.93$1.68--
$40.00Apr 16$1.60$2.95$2.28$4.50 08/07$2.28–$4.45$2.28--
$40.00Jul 16$2.25$4.70$3.48$6.34 08/07$3.48–$6.80$3.48--
$40.00Dec 17$3.80$5.60$4.70$8.40 08/07$4.70–$7.50$4.70--
$20.00Jan 15$11.10$13.30$12.20$14.00 08/05$11.50–$18.00$12.20--
$17.50Jan 15$13.20$15.50$14.35$14.70 07/31$13.55–$20.60$14.35--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.13$0.03--
$45.00Sep 18$0.00$2.20$1.10$0.60 07/30$0.25–$1.22$0.60--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.38$0.48--
$45.00Dec 18$0.00$1.30$0.65$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.35$0.90$0.63$2.15 08/07$0.63–$2.60$0.63--
$50.00Oct 16$0.00$0.35$0.18$0.31 07/30$0.18–$1.18$0.18--
$50.00Dec 18$0.00$0.85$0.43$1.90 07/30$0.38–$1.48$0.43--
$50.00Jan 15$0.00$1.05$0.53$1.00 07/29$0.38–$1.55$0.53--
$55.00Aug 21$0.00$1.15$0.57$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.50$0.25$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$1.20$1.60$1.40$0.30 08/07$0.45–$1.88$1.2019
$30.00Oct 16$1.15$2.75$1.95$2.95 08/03$0.95–$2.45$1.95--
$30.00Dec 18$2.90$3.10$3.00$1.47 08/07$1.65–$3.30$2.90139
$30.00Jan 15$3.00$3.60$3.30$3.77 07/31$1.83–$3.65$3.30--
$35.00Aug 21$3.10$4.70$3.90$1.01 08/07$0.65–$4.60$3.10--
$35.00Sep 18$3.10$5.10$4.10$4.85 07/31$1.67–$5.15$4.10--
$35.00Oct 16$4.80$5.40$5.10$3.07 08/05$2.63–$5.55$4.80--
$35.00Dec 18$4.30$6.50$5.40$4.00 06/15$3.45–$6.35$4.30--
$35.00Jan 15$4.70$6.80$5.75$4.00 07/24$3.45–$6.70$4.70--
$25.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.13–$1.13$0.30--
$25.00Sep 18$0.00$2.30$1.15$0.50 08/03$0.30–$1.30$0.50--
$25.00Oct 16$0.00$0.90$0.45$0.45 07/27$0.38–$0.95$0.45--
$25.00Dec 18$1.10$1.30$1.20$0.55 08/06$0.75–$2.38$1.1054
$25.00Jan 15$1.00$1.90$1.45$0.85 08/05$0.75–$2.08$1.00--
$25.00Apr 16$0.95$3.80$2.38$1.30 08/06$1.20–$2.38$1.30--
$22.50Sep 18$0.00$2.25$1.13$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$0.75$0.38$0.30 06/30$0.25–$1.30$0.30--
$22.50Dec 18$0.10$1.05$0.58$1.16 08/03$0.45–$1.73$0.58--
$22.50Jan 15$0.10$2.80$1.45$1.10 07/31$0.57–$1.55$1.10--
$22.50Apr 16$1.25$1.75$1.50$1.00 08/05$1.15–$1.67$1.251
$40.00Aug 21$8.10$9.70$8.90$3.45 07/30$3.48–$9.35$8.10--
$40.00Jan 15$8.60$10.90$9.75$7.30 06/15$6.15–$10.70$8.60--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$1.50$0.28--
$20.00Jan 15$0.00$1.65$0.83$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.95$0.48$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$1.75$0.88$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.95$0.98$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 276
Put/Call Ratio 19.71
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 220
Put/Call Ratio 8.80
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 4,285
Total Puts 355
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All