Tour v509
PRM
PERIMETER SOLUTIONS
$31.80 -2.42%
(8/17 18:56) ◀
|
Tuesday, August 18, 2026 (6:55pm)
January 2026
|
▶ (8/19 18:55)
◀ 8/18 18:55 ▶

Option Volume

Detail
ℹ
Current (08/18) 245
Calls: 25 (10%)
Puts: 220 (90%)
Prior (08/17) 38
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior +544.74%
Calls: +31.58% (Calls)
Puts: +1057.89% (Puts)
Prior 7-Day Total 4,919
Calls: 4,778 (97%)
Puts: 141 (3%)
Prior 7-Day Average 702
Calls: 682 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg -65.14%
Calls: -96.34%
Puts: +992.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $57.9K
Calls: $2.2K (4%)
Puts: $55.8K (96%)
Prior (08/17) $7.1K
Calls: $2.7K (38%)
Puts: $4.4K (62%)
Current vs Prior +718.31%
Calls: -20.06%
Puts: +1174.22%
Prior 7-Day Total $268.1K
Calls: $237.2K (88%)
Puts: $30.9K (12%)
Prior 7-Day Average $38.3K
Calls: $33.9K (88%)
Puts: $4.4K (12%)
Current vs Prior 7-Day Avg +51.21%
Calls: -93.63%
Puts: +1163.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 8.80
Prior (08/17) 1.00
Current vs Prior +780.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +507.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 1,359
Calls: 1,175 (86%)
Puts: 184 (14%)
Prior (08/17) 1,913
Calls: 1,785 (93%)
Puts: 128 (7%)
Current vs Prior -28.96%
Prior 7-Day Total 6,120
Calls: 5,780 (94%)
Puts: 340 (6%)
Prior 7-Day Average 874
Calls: 963 (92%)
Puts: 85 (8%)
Current vs Prior 7-Day Avg +55.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.96% | 13.52%7.96% | 13.52%
Prior 8.99% | 13.13%8.99% | 13.13%
Current vs Prior -11.51% | +2.96%-11.51% | +2.96%
Prior 7-Day Avg 8.02% | 14.07%8.02% | 14.07%
Current vs 7-Day Avg -0.76% | -3.88%-0.76% | -3.88%
Prior 7-Day Eod 8.99% | 13.13%8.99% | 13.13%
Current vs 7-Day Eod -11.51% | +2.96%-11.51% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($55.8K) vs calls ($2.2K). Massive premium surge with dollar volume up 718% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 545% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.95$0.7553.3%10.30--
$40.00Sep 180.000.40$0.20200.0%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.55$4.45$0.5530%8.09$35.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.55$0.55$4.4570%0.12$35.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.550.3010.1%1.73%11.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $2.02 on 08/05 (now $1.05/$1.65) — try a limit near $1.35. Also watch the $45.00 01-15 call last traded $2.15 on 08/07 (now $0.55/$1.10) — try a limit near $0.83. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $2.45/$2.90) — try a limit near $2.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$3.20$2.40$1.70 08/03$1.60–$7.75$1.70--
$30.00Sep 18$2.50$4.30$3.40$7.70 08/06$2.28–$8.55$3.40--
$30.00Oct 16$3.20$5.50$4.35$6.20 07/16$2.80–$8.60$4.35--
$30.00Dec 18$4.00$5.30$4.65$9.50 08/07$3.95–$9.55$4.65--
$30.00Jan 15$4.00$6.70$5.35$5.02 07/31$4.30–$9.45$5.02--
$35.00Aug 21$0.00$0.95$0.48$3.00 08/07$0.23–$3.35$0.48--
$35.00Sep 18$0.55$0.95$0.75$3.55 08/06$0.75–$4.35$0.75--
$35.00Oct 16$1.05$1.65$1.35$2.02 08/05$1.25–$4.90$1.35632
$35.00Dec 18$2.00$4.10$3.05$4.00 07/27$2.25–$6.15$3.05--
$35.00Jan 15$1.75$4.30$3.03$6.25 08/07$2.50–$6.50$3.03--
$35.00Apr 16$2.80$5.70$4.25$4.80 08/05$4.25–$7.35$4.25--
$35.00Jul 16$4.20$7.00$5.60$9.05 08/07$5.60–$8.45$5.60--
$35.00Dec 17$4.80$9.00$6.90$8.95 08/05$6.90–$10.05$6.90--
$25.00Dec 18$7.60$9.70$8.65$13.50 08/07$7.00–$12.95$8.65--
$25.00Jan 15$7.20$10.00$8.60$12.00 08/06$7.30–$13.65$8.60--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.03--
$40.00Sep 18$0.00$0.40$0.20$0.85 08/07$0.18–$2.05$0.20--
$40.00Oct 16$0.00$1.80$0.90$1.89 08/06$0.38–$2.40$0.90--
$40.00Dec 18$0.05$3.20$1.63$2.00 07/28$0.93–$3.60$1.63--
$40.00Jan 15$0.35$3.40$1.88$2.65 08/05$1.35–$3.93$1.88--
$40.00Apr 16$1.20$3.90$2.55$4.50 08/07$2.55–$4.45$2.55--
$40.00Jul 16$2.30$5.40$3.85$6.34 08/07$3.85–$6.80$3.85--
$40.00Dec 17$3.10$7.00$5.05$8.40 08/07$5.05–$7.50$5.05--
$20.00Jan 15$11.80$14.30$13.05$14.00 08/05$11.50–$18.00$13.05--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.13$0.03--
$45.00Sep 18$0.00$1.20$0.60$0.60 07/30$0.25–$1.22$0.60--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.38$0.48--
$45.00Dec 18$0.00$2.80$1.40$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.55$1.10$0.83$2.15 08/07$0.75–$2.60$0.83543
$17.50Jan 15$13.70$16.50$15.10$14.70 07/31$13.55–$20.60$14.70--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$1.50$0.75$1.90 07/30$0.38–$1.48$0.75--
$50.00Jan 15$0.10$1.05$0.58$1.00 07/29$0.38–$1.55$0.58--
$55.00Aug 21$0.00$0.75$0.38$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.25$1.55$0.90$0.30 08/07$0.45–$1.88$0.30--
$30.00Oct 16$0.60$3.60$2.10$2.95 08/03$0.95–$2.45$2.10--
$30.00Dec 18$2.45$2.90$2.68$1.47 08/07$1.65–$3.30$2.45129
$30.00Jan 15$1.20$3.90$2.55$3.77 07/31$1.83–$3.65$2.55--
$35.00Aug 21$1.40$4.00$2.70$1.01 08/07$0.65–$4.60$1.40--
$35.00Sep 18$3.20$4.70$3.95$4.85 07/31$1.67–$5.15$3.95--
$35.00Oct 16$2.90$5.50$4.20$3.07 08/05$2.63–$5.55$3.07--
$35.00Dec 18$3.50$6.20$4.85$4.00 06/15$3.45–$6.35$4.00--
$35.00Jan 15$3.90$6.60$5.25$4.00 07/24$3.45–$6.70$4.00--
$25.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$0.60$0.30$0.50 08/03$0.30–$1.30$0.30--
$25.00Oct 16$0.00$1.50$0.75$0.45 07/27$0.38–$0.95$0.45--
$25.00Dec 18$0.75$1.40$1.08$0.55 08/06$0.75–$2.38$0.7555
$25.00Jan 15$0.00$2.80$1.40$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.70$3.70$2.20$1.30 08/06$1.20–$2.20$1.30--
$40.00Aug 21$6.80$8.80$7.80$3.45 07/30$3.48–$9.35$6.80--
$40.00Jan 15$7.30$10.00$8.65$7.30 06/15$6.15–$10.70$7.30--
$22.50Sep 18$0.00$0.75$0.38$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$1.45$0.73$0.30 06/30$0.25–$1.30$0.30--
$22.50Dec 18$0.00$1.70$0.85$1.16 08/03$0.45–$1.73$0.85--
$22.50Jan 15$0.00$2.45$1.23$1.10 07/31$0.57–$1.55$1.10--
$22.50Apr 16$0.00$2.95$1.48$1.00 08/05$1.15–$1.67$1.00--
$20.00Dec 18$0.25$0.55$0.40$0.50 08/03$0.28–$1.50$0.40--
$20.00Jan 15$0.00$2.55$1.27$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$2.30$1.15$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$2.00$1.00$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 220
Put/Call Ratio 8.80
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4,778
Total Puts 141
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All