Tour v509
PRM
PERIMETER SOLUTIONS
$32.59 -3.86%
$32.66 (+0.21%)🌙
as of 08/17 06:56 PM
(8/14 18:55) ◀
|
Monday, August 17, 2026 (6:56pm)
January 2026
|
▶ (8/18 18:55)
◀ 8/17 18:56 ▶

Option Volume

Detail
ℹ
Current (08/17) 38
Calls: 19 (50%)
Puts: 19 (50%)
Prior (08/14) 130
Calls: 79 (61%)
Puts: 51 (39%)
Current vs Prior -70.77%
Calls: -75.95% (Calls)
Puts: -62.75% (Puts)
Prior 7-Day Total 5,027
Calls: 4,880 (97%)
Puts: 147 (3%)
Prior 7-Day Average 718
Calls: 697 (97%)
Puts: 21 (3%)
Current vs Prior 7-Day Avg -94.71%
Calls: -97.27%
Puts: -9.52%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/17) $7.1K
Calls: $2.7K (38%)
Puts: $4.4K (62%)
Prior (08/14) $32.7K
Calls: $15.3K (47%)
Puts: $17.4K (53%)
Current vs Prior -78.32%
Calls: -82.34%
Puts: -74.78%
Prior 7-Day Total $293.9K
Calls: $266.2K (91%)
Puts: $27.7K (9%)
Prior 7-Day Average $42.0K
Calls: $38.0K (91%)
Puts: $4.0K (9%)
Current vs Prior 7-Day Avg -83.14%
Calls: -92.90%
Puts: +10.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) 0.65
Current vs Prior +54.90%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 1,913
Calls: 1,785 (93%)
Puts: 128 (7%)
Prior (08/14) 1,124
Calls: 1,118 (99%)
Puts: 6 (1%)
Current vs Prior +70.20%
Prior 7-Day Total 5,705
Calls: 5,260 (92%)
Puts: 445 (8%)
Prior 7-Day Average 815
Calls: 876 (89%)
Puts: 111 (11%)
Current vs Prior 7-Day Avg +134.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.99% | 13.13%8.99% | 13.13%
Prior 8.55% | 13.66%8.55% | 13.66%
Current vs Prior +5.10% | -3.84%+5.10% | -3.84%
Prior 7-Day Avg 8.18% | 14.60%8.18% | 14.60%
Current vs 7-Day Avg +9.93% | -10.06%+9.93% | -10.06%
Prior 7-Day Eod 8.55% | 13.66%8.55% | 13.66%
Current vs 7-Day Eod +5.10% | -3.84%+5.10% | -3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.304.00$3.1554.0%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%50.021.1K
$35.00Sep 180.801.15$0.9835.7%50.3475
$40.00Sep 180.100.25$0.1883.3%40.09--
$30.00Aug 212.304.00$3.1554.0%10.89--
$35.00Aug 210.000.80$0.40200.0%10.24606
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.401.10$0.7593.3%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 79.7%, max 79.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1888.4%49.2%79.7%6681
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 6.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$2.75$2.25$2.7589%0.82$32.75
$35.00$40.00Sep 18$0.80$4.20$0.8034%5.25$35.80
$35.00$40.00Aug 21$0.37$4.63$0.3724%12.51$35.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.37$0.37$4.6376%0.08$35.37
$35.00$40.00Sep 18$0.80$0.80$4.2066%0.19$35.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.85% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.18$0.75$0.93$29.07$40.93
$35.00$30.00Sep 18$0.98$0.75$1.73$28.27$36.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $2.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$2.38$2.6287%1.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.35, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.35$2.65
$35.00$40.001:2Sep 18$0.62$4.38
$35.00$40.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.800.347.4%2.45%9.85%575
$40.00Sep 18$0.100.0922.7%0.31%23.04%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.55 on 08/06 (now $0.80/$1.15) — try a limit near $0.98. Also watch the $40.00 08-21 call last traded $0.20 on 08/05 (now $0.00/$0.05) — try a limit near $0.03; the $35.00 08-21 call last traded $3.00 on 08/07 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $2.10/$2.85) — try a limit near $2.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.80$0.40$3.00 08/07$0.23–$3.35$0.40606
$35.00Sep 18$0.80$1.15$0.98$3.55 08/06$0.78–$4.35$0.9875
$35.00Oct 16$0.60$3.30$1.95$2.02 08/05$1.25–$4.90$1.95--
$35.00Dec 18$2.10$4.10$3.10$4.00 07/27$2.25–$6.15$3.10--
$35.00Jan 15$2.50$4.40$3.45$6.25 08/07$2.50–$6.50$3.45--
$35.00Apr 16$3.30$6.00$4.65$4.80 08/05$4.65–$7.35$4.65--
$35.00Jul 16$4.80$7.50$6.15$9.05 08/07$6.15–$8.45$6.15--
$35.00Dec 17$6.30$9.00$7.65$8.95 08/05$7.65–$10.05$7.65--
$30.00Aug 21$2.30$4.00$3.15$1.70 08/03$1.60–$7.75$2.30--
$30.00Sep 18$3.20$4.80$4.00$7.70 08/06$2.28–$8.55$4.00--
$30.00Oct 16$3.30$5.50$4.40$6.20 07/16$2.80–$8.60$4.40--
$30.00Dec 18$4.70$5.90$5.30$9.50 08/07$3.95–$9.55$5.30--
$30.00Jan 15$4.90$7.50$6.20$5.02 07/31$4.30–$9.45$5.02--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.031.1K
$40.00Sep 18$0.10$0.25$0.18$0.85 08/07$0.18–$2.05$0.18--
$40.00Oct 16$0.00$1.30$0.65$1.89 08/06$0.38–$2.40$0.65--
$40.00Dec 18$0.10$3.40$1.75$2.00 07/28$0.93–$3.60$1.75--
$40.00Jan 15$0.90$3.80$2.35$2.65 08/05$1.35–$3.93$2.35--
$40.00Apr 16$2.75$3.70$3.23$4.50 08/07$3.23–$4.45$3.23--
$40.00Jul 16$3.00$5.50$4.25$6.34 08/07$4.25–$6.80$4.25--
$40.00Dec 17$4.80$6.70$5.75$8.40 08/07$5.75–$7.50$5.75--
$25.00Dec 18$8.30$10.20$9.25$13.50 08/07$7.00–$12.95$9.25--
$25.00Jan 15$8.50$10.60$9.55$12.00 08/06$7.30–$13.65$9.55--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.13$0.03--
$45.00Sep 18$0.00$0.50$0.25$0.60 07/30$0.25–$1.22$0.25--
$45.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.05$2.15$1.10$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.60$1.30$0.95$2.15 08/07$0.75–$2.60$0.95--
$20.00Jan 15$11.90$15.50$13.70$14.00 08/05$11.50–$18.00$13.70--
$17.50Jan 15$15.20$17.70$16.45$14.70 07/31$13.55–$20.60$15.20--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$1.50$0.75$1.90 07/30$0.38–$1.48$0.75--
$50.00Jan 15$0.00$1.20$0.60$1.00 07/29$0.38–$1.55$0.60--
$55.00Aug 21$0.00$0.75$0.38$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$3.90$2.53$1.01 08/07$0.65–$4.60$1.15--
$35.00Sep 18$3.00$3.60$3.30$4.85 07/31$1.67–$5.15$3.30--
$35.00Oct 16$2.90$4.10$3.50$3.07 08/05$2.63–$5.55$3.07--
$35.00Dec 18$4.30$5.00$4.65$4.00 06/15$3.45–$6.35$4.30--
$35.00Jan 15$4.70$6.00$5.35$4.00 07/24$3.45–$6.70$4.70--
$30.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.40$1.10$0.75$0.30 08/07$0.45–$1.88$0.40--
$30.00Oct 16$0.60$1.90$1.25$2.95 08/03$0.95–$2.45$1.25--
$30.00Dec 18$2.10$2.85$2.48$1.47 08/07$1.65–$3.30$2.10128
$30.00Jan 15$1.95$3.20$2.58$3.77 07/31$1.83–$3.65$2.58--
$40.00Aug 21$5.40$7.70$6.55$3.45 07/30$3.48–$9.35$5.40--
$40.00Jan 15$7.00$9.40$8.20$7.30 06/15$6.15–$10.70$7.30--
$25.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.35–$1.30$0.38--
$25.00Oct 16$0.00$0.75$0.38$0.45 07/27$0.38–$0.95$0.38--
$25.00Dec 18$0.55$1.50$1.02$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.40$1.70$1.05$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.40$3.50$1.95$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$0.70$0.35$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$0.50$0.25$0.30 06/30$0.25–$1.30$0.25--
$22.50Dec 18$0.00$1.95$0.98$1.16 08/03$0.45–$1.73$0.98--
$22.50Jan 15$0.00$1.25$0.63$1.10 07/31$0.57–$1.55$0.63--
$22.50Apr 16$0.00$2.95$1.48$1.00 08/05$1.15–$1.67$1.00--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$1.50$0.28--
$20.00Jan 15$0.00$1.00$0.50$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$1.75$0.88$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$0.85$0.43$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$2.20$1.10$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 51
Put/Call Ratio 0.65
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 4,880
Total Puts 147
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All