Tour v509
PRM
PERIMETER SOLUTIONS
$33.90 +0.33%
$34.16 (+0.75%)🌙
as of 08/14 06:55 PM
(8/13 18:57) ◀
|
Friday, August 14, 2026 (6:55pm)
January 2026
|
▶ (8/17 18:56)
◀ 8/14 18:55 ▶

Option Volume

Detail
ℹ
Current (08/14) 130
Calls: 79 (61%)
Puts: 51 (39%)
Prior (08/13) 182
Calls: 169 (93%)
Puts: 13 (7%)
Current vs Prior -28.57%
Calls: -53.25% (Calls)
Puts: +292.31% (Puts)
Prior 7-Day Total 5,701
Calls: 5,548 (97%)
Puts: 153 (3%)
Prior 7-Day Average 814
Calls: 792 (97%)
Puts: 21 (3%)
Current vs Prior 7-Day Avg -84.04%
Calls: -90.03%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $32.7K
Calls: $15.3K (47%)
Puts: $17.4K (53%)
Prior (08/13) $4.3K
Calls: $2.1K (49%)
Puts: $2.2K (51%)
Current vs Prior +656.93%
Calls: +618.50%
Puts: +694.41%
Prior 7-Day Total $402.0K
Calls: $385.5K (96%)
Puts: $16.6K (4%)
Prior 7-Day Average $57.4K
Calls: $55.1K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg -43.14%
Calls: -72.21%
Puts: +632.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.65
Prior (08/13) 0.08
Current vs Prior +739.24%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -48.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,124
Calls: 1,118 (99%)
Puts: 6 (1%)
Prior (08/13) 1,067
Calls: 1,067 (100%)
Puts: -- (0%)
Current vs Prior +5.34%
Prior 7-Day Total 5,380
Calls: 4,900 (91%)
Puts: 480 (9%)
Prior 7-Day Average 768
Calls: 816 (87%)
Puts: 120 (13%)
Current vs Prior 7-Day Avg +46.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.55% | 13.66%8.55% | 13.66%
Prior 6.45% | 12.67%6.45% | 12.67%
Current vs Prior +32.60% | +7.83%+32.60% | +7.83%
Prior 7-Day Avg 8.18% | 14.70%8.18% | 14.70%
Current vs 7-Day Avg +4.56% | -7.07%+4.56% | -7.07%
Prior 7-Day Eod 6.45% | 12.67%6.45% | 12.67%
Current vs 7-Day Eod +32.60% | +7.83%+32.60% | +7.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 657% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 739% - increased hedging/bearish positioning. Call-heavy open interest (1,118 calls vs 6 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.204.00$3.1058.1%290.586

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.301.75$1.5329.4%620.4216
$40.00Aug 210.000.05$0.03166.7%110.021.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.204.00$3.1058.1%290.586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.66% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.53$3.10$4.63$30.37$39.6313.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.423.2%3.83%7.08%6216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.55 on 08/06 (now $1.30/$1.75) — try a limit near $1.53. Also watch the $40.00 08-21 call last traded $0.20 on 08/05 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $35.00 09-18 put last traded $4.85 on 07/31 (now $2.20/$4.00) — try a limit near $3.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$1.20$0.80$3.00 08/07$0.23–$3.35$0.80--
$35.00Sep 18$1.30$1.75$1.53$3.55 08/06$0.78–$4.35$1.5316
$35.00Oct 16$1.50$3.80$2.65$2.02 08/05$1.25–$4.90$2.02--
$35.00Dec 18$2.05$4.00$3.03$4.00 07/27$2.25–$6.15$3.03--
$35.00Jan 15$3.30$5.10$4.20$6.25 08/07$2.50–$6.50$4.20--
$35.00Apr 16$4.10$6.90$5.50$4.80 08/05$5.50–$7.35$4.80--
$35.00Jul 16$4.90$7.90$6.40$9.05 08/07$6.40–$8.45$6.40--
$35.00Dec 17$6.50$9.70$8.10$8.95 08/05$8.10–$10.05$8.10--
$30.00Aug 21$2.60$5.20$3.90$1.70 08/03$1.60–$7.75$2.60--
$30.00Sep 18$3.40$5.80$4.60$7.70 08/06$2.28–$8.55$4.60--
$30.00Oct 16$5.00$5.70$5.35$6.20 07/16$2.80–$8.60$5.35--
$30.00Dec 18$5.40$7.10$6.25$9.50 08/07$3.95–$9.55$6.25--
$30.00Jan 15$5.60$7.30$6.45$5.02 07/31$4.30–$9.45$5.60--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.031.1K
$40.00Sep 18$0.40$0.65$0.53$0.85 08/07$0.20–$2.05$0.53--
$40.00Oct 16$0.10$1.45$0.78$1.89 08/06$0.38–$2.40$0.78--
$40.00Dec 18$0.40$3.60$2.00$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$0.85$3.70$2.28$2.65 08/05$1.35–$3.93$2.28--
$40.00Apr 16$2.00$4.50$3.25$4.50 08/07$3.25–$4.45$3.25--
$40.00Jul 16$2.80$6.00$4.40$6.34 08/07$4.40–$6.80$4.40--
$40.00Dec 17$4.70$8.00$6.35$8.40 08/07$6.10–$7.50$6.35--
$25.00Dec 18$8.60$11.20$9.90$13.50 08/07$7.00–$12.95$9.90--
$25.00Jan 15$9.70$10.90$10.30$12.00 08/06$7.30–$13.65$10.30--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.03–$1.13$0.30--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.38–$1.22$0.48--
$45.00Oct 16$0.00$1.40$0.70$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.05$1.55$0.80$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.90$1.60$1.25$2.15 08/07$0.75–$2.60$1.25--
$20.00Jan 15$13.40$15.40$14.40$14.00 08/05$11.50–$18.00$14.00--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$2.05$1.02$1.90 07/30$0.38–$1.48$1.02--
$50.00Jan 15$0.15$2.00$1.08$1.00 07/29$0.38–$1.60$1.00--
$17.50Jan 15$15.60$17.80$16.70$14.70 07/31$13.55–$20.60$15.60--
$55.00Aug 21$0.00$0.30$0.15$0.33 06/23$0.05–$1.08$0.15--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$3.70$2.10$1.01 08/07$0.65–$4.60$1.01--
$35.00Sep 18$2.20$4.00$3.10$4.85 07/31$1.67–$5.15$3.106
$35.00Oct 16$2.40$4.70$3.55$3.07 08/05$2.63–$5.55$3.07--
$35.00Dec 18$2.75$5.00$3.88$4.00 06/15$3.45–$6.35$3.88--
$35.00Jan 15$3.60$5.70$4.65$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.25$0.90$0.57$0.30 08/07$0.45–$1.88$0.30--
$30.00Oct 16$0.75$1.60$1.18$2.95 08/03$0.95–$2.45$1.18--
$30.00Dec 18$1.85$2.45$2.15$1.47 08/07$1.65–$3.30$1.85--
$30.00Jan 15$1.00$3.80$2.40$3.77 07/31$1.83–$3.65$2.40--
$40.00Aug 21$5.50$7.30$6.40$3.45 07/30$3.48–$9.35$5.50--
$40.00Jan 15$6.90$9.00$7.95$7.30 06/15$6.15–$10.70$7.30--
$25.00Aug 21$0.00$0.95$0.48$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$0.95$0.48$0.50 08/03$0.35–$1.33$0.48--
$25.00Oct 16$0.00$1.15$0.57$0.45 07/27$0.38–$1.00$0.45--
$25.00Dec 18$0.05$2.25$1.15$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.45$2.40$1.43$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.40$3.30$1.85$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$1.75$0.88$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$1.75$0.88$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.05$1.90$0.98$1.16 08/03$0.45–$1.73$0.98--
$22.50Jan 15$0.30$2.00$1.15$1.10 07/31$0.57–$1.55$1.10--
$22.50Apr 16$0.00$2.60$1.30$1.00 08/05$1.15–$1.67$1.00--
$20.00Dec 18$0.05$0.55$0.30$0.50 08/03$0.28–$1.50$0.30--
$20.00Jan 15$0.00$1.10$0.55$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$1.75$0.88$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$1.60$0.80$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 51
Put/Call Ratio 0.65
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 13
Put/Call Ratio 0.08
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 5,548
Total Puts 153
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All