Tour v509
PRM
PERIMETER SOLUTIONS
$33.79 -2.23%
$33.13 (-1.95%)🌙
as of 08/13 06:57 PM
(8/12 18:58) ◀
|
Thursday, August 13, 2026 (6:57pm)
January 2026
|
▶ (8/14 18:55)
◀ 8/13 18:57 ▶

Option Volume

Detail
ℹ
Current (08/13) 182
Calls: 169 (93%)
Puts: 13 (7%)
Prior (08/12) 4,011
Calls: 3,987 (99%)
Puts: 24 (1%)
Current vs Prior -95.46%
Calls: -95.76% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 5,623
Calls: 5,439 (97%)
Puts: 184 (3%)
Prior 7-Day Average 803
Calls: 777 (97%)
Puts: 26 (3%)
Current vs Prior 7-Day Avg -77.34%
Calls: -78.25%
Puts: -50.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.3K
Calls: $2.1K (49%)
Puts: $2.2K (51%)
Prior (08/12) $72.8K
Calls: $68.3K (94%)
Puts: $4.5K (6%)
Current vs Prior -94.07%
Calls: -96.88%
Puts: -51.11%
Prior 7-Day Total $411.1K
Calls: $394.3K (96%)
Puts: $16.8K (4%)
Prior 7-Day Average $58.7K
Calls: $56.3K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg -92.65%
Calls: -96.22%
Puts: -9.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.08
Prior (08/12) 0.01
Current vs Prior +1177.88%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -94.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,067
Calls: 1,067 (100%)
Puts: -- (0%)
Prior (08/12) 815
Calls: 694 (85%)
Puts: 121 (15%)
Current vs Prior +30.92%
Prior 7-Day Total 5,483
Calls: 4,839 (88%)
Puts: 644 (12%)
Prior 7-Day Average 783
Calls: 806 (86%)
Puts: 128 (14%)
Current vs Prior 7-Day Avg +36.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 12.67%6.45% | 12.67%
Prior 6.51% | 10.85%6.51% | 10.85%
Current vs Prior -0.90% | +16.73%-0.90% | +16.73%
Prior 7-Day Avg 8.76% | 14.96%8.76% | 14.96%
Current vs 7-Day Avg -26.31% | -15.35%-26.31% | -15.35%
Prior 7-Day Eod 6.51% | 10.85%6.51% | 10.85%
Current vs 7-Day Eod -0.90% | +16.73%-0.90% | +16.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (169 calls vs 13 puts). P/C ratio rising 1178% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.453.80$2.6389.4%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 171, top 165)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.10$0.05200.0%1650.041.1K
$35.00Aug 210.350.95$0.6592.3%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.453.80$2.6389.4%50.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.60$4.40$0.6038%7.33$35.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.60$0.60$4.4062%0.14$35.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.383.6%1.04%4.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.20 on 08/05 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$0.95$0.65$3.00 08/07$0.23–$3.35$0.65--
$35.00Sep 18$1.30$2.00$1.65$3.55 08/06$0.78–$4.35$1.65--
$35.00Oct 16$1.10$4.20$2.65$2.02 08/05$1.25–$4.90$2.02--
$35.00Dec 18$2.35$5.60$3.97$4.00 07/27$2.25–$6.15$3.97--
$35.00Jan 15$2.85$5.10$3.97$6.25 08/07$2.50–$6.50$3.97--
$35.00Apr 16$4.40$7.50$5.95$4.80 08/05$5.80–$7.35$4.80--
$35.00Jul 16$5.50$8.50$7.00$9.05 08/07$6.65–$8.45$7.00--
$35.00Dec 17$6.60$10.00$8.30$8.95 08/05$8.30–$10.05$8.30--
$30.00Aug 21$3.60$5.40$4.50$1.70 08/03$1.60–$7.75$3.60--
$30.00Sep 18$3.70$6.80$5.25$7.70 08/06$2.28–$8.55$5.25--
$30.00Oct 16$4.40$7.40$5.90$6.20 07/16$2.80–$8.60$5.90--
$30.00Dec 18$5.50$8.00$6.75$9.50 08/07$3.95–$9.55$6.75--
$30.00Jan 15$6.20$7.90$7.05$5.02 07/31$4.30–$9.45$6.20--
$40.00Aug 21$0.00$0.10$0.05$0.20 08/05$0.03–$1.40$0.051.1K
$40.00Sep 18$0.20$0.65$0.43$0.85 08/07$0.20–$2.05$0.43--
$40.00Oct 16$0.00$2.40$1.20$1.89 08/06$0.38–$2.40$1.20--
$40.00Dec 18$0.55$3.90$2.23$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$1.00$3.20$2.10$2.65 08/05$1.35–$3.93$2.10--
$40.00Apr 16$2.70$5.40$4.05$4.50 08/07$3.58–$4.45$4.05--
$40.00Jul 16$3.00$6.00$4.50$6.34 08/07$4.47–$6.80$4.50--
$40.00Dec 17$4.00$8.50$6.25$8.40 08/07$6.10–$7.50$6.25--
$25.00Dec 18$9.10$12.20$10.65$13.50 08/07$7.00–$12.95$10.65--
$25.00Jan 15$9.40$12.40$10.90$12.00 08/06$7.30–$13.65$10.90--
$45.00Aug 21$0.00$0.25$0.13$0.30 07/01$0.03–$1.13$0.13--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.38–$1.22$0.38--
$45.00Oct 16$0.00$2.50$1.25$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.50$2.45$1.48$0.35 07/31$0.57–$1.88$0.50--
$45.00Jan 15$0.90$1.65$1.27$2.15 08/07$0.75–$2.60$1.27--
$20.00Jan 15$14.10$16.60$15.35$14.00 08/05$11.50–$18.00$14.10--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.10$2.15$1.13$1.90 07/30$0.38–$1.48$1.13--
$50.00Jan 15$0.05$1.05$0.55$1.00 07/29$0.38–$1.60$0.55--
$17.50Jan 15$15.70$18.70$17.20$14.70 07/31$13.55–$20.60$15.70--
$55.00Aug 21$0.00$1.75$0.88$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.25$2.80$1.53$1.01 08/07$0.65–$4.60$1.01--
$35.00Sep 18$1.45$3.80$2.63$4.85 07/31$1.67–$5.15$2.63--
$35.00Oct 16$1.35$4.30$2.83$3.07 08/05$2.63–$5.55$2.83--
$35.00Dec 18$2.40$5.60$4.00$4.00 06/15$3.45–$6.35$4.00--
$35.00Jan 15$2.85$5.20$4.03$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.45$0.90$0.68$0.30 08/07$0.45–$1.88$0.45--
$30.00Oct 16$0.90$1.50$1.20$2.95 08/03$0.95–$2.45$1.20--
$30.00Dec 18$1.80$2.40$2.10$1.47 08/07$1.65–$3.30$1.80--
$30.00Jan 15$1.25$3.70$2.48$3.77 07/31$1.83–$3.65$2.48--
$40.00Aug 21$4.60$7.20$5.90$3.45 07/30$3.48–$9.35$4.60--
$40.00Jan 15$6.10$8.50$7.30$7.30 06/15$6.15–$10.70$7.30--
$25.00Aug 21$0.00$0.75$0.38$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.35–$1.33$0.38--
$25.00Oct 16$0.00$0.75$0.38$0.45 07/27$0.38–$1.10$0.38--
$25.00Dec 18$0.30$1.25$0.78$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.80$1.40$1.10$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.40$3.20$1.80$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$0.75$0.38$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$1.80$0.90$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.15$1.15$0.65$1.16 08/03$0.45–$1.73$0.65--
$22.50Jan 15$0.25$1.20$0.73$1.10 07/31$0.57–$1.55$0.73--
$22.50Apr 16$0.05$3.30$1.67$1.00 08/05$1.15–$1.67$1.00--
$20.00Dec 18$0.10$0.55$0.33$0.50 08/03$0.28–$1.50$0.33--
$20.00Jan 15$0.00$1.75$0.88$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.95$0.48$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 13
Put/Call Ratio 0.08
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 3,987
Total Puts 24
Put/Call Ratio 0.01
Net Difference 3,963

Prior 7-Day Put/Call Summary

Total Calls 5,439
Total Puts 184
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All