Tour v505
PRM
PERIMETER SOLUTIONS
$34.56 +0.09%
(8/11 19:03) ◀
|
Wednesday, August 12, 2026 (6:58pm)
January 2026
|
▶ (8/13 18:57)
◀ 8/12 18:58 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,011
Calls: 3,987 (99%)
Puts: 24 (1%)
Prior (08/11) 12
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior +33325.00%
Calls: +398600.00% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 2,080
Calls: 1,708 (82%)
Puts: 372 (18%)
Prior 7-Day Average 297
Calls: 244 (82%)
Puts: 53 (18%)
Current vs Prior 7-Day Avg +1249.86%
Calls: +1534.02%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $72.8K
Calls: $68.3K (94%)
Puts: $4.5K (6%)
Prior (08/11) $885
Calls: $56 (6%)
Puts: $828 (94%)
Current vs Prior +8125.20%
Calls: +119770.18%
Puts: +439.49%
Prior 7-Day Total $415.7K
Calls: $333.6K (80%)
Puts: $82.0K (20%)
Prior 7-Day Average $59.4K
Calls: $47.7K (80%)
Puts: $11.7K (20%)
Current vs Prior 7-Day Avg +22.59%
Calls: +43.36%
Puts: -61.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.01
Prior (08/11) 11.00
Current vs Prior -99.95%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 815
Calls: 694 (85%)
Puts: 121 (15%)
Prior (08/11) 85
Calls: -- (0%)
Puts: 85 (100%)
Current vs Prior +858.82%
Prior 7-Day Total 6,018
Calls: 5,255 (87%)
Puts: 763 (13%)
Prior 7-Day Average 859
Calls: 875 (85%)
Puts: 152 (15%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.51% | 10.85%6.51% | 10.85%
Prior 8.92% | 15.49%8.92% | 15.49%
Current vs Prior -27.01% | -29.97%-27.01% | -29.97%
Prior 7-Day Avg 8.99% | 15.36%8.99% | 15.36%
Current vs 7-Day Avg -27.56% | -29.36%-27.56% | -29.36%
Prior 7-Day Eod 8.92% | 15.49%8.92% | 15.49%
Current vs 7-Day Eod -27.01% | -29.97%-27.01% | -29.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($68.3K) vs puts ($4.5K). Massive premium surge with dollar volume up 8125% vs prior. Unusually high activity with volume up 33325% vs prior - elevated interest. Volume explosion - 1251% above 7-day average (4,011 vs avg 297).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3.9K, top 3.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%3.7K0.0924
$35.00Aug 210.601.35$0.9876.5%1190.47542
$40.00Sep 180.401.10$0.7593.3%40.25127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.02, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.83$4.17$0.8347%5.02$35.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.83$0.83$4.1753%0.20$35.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.2515.7%1.16%16.90%4127
$35.00Aug 21$0.600.471.3%1.74%3.01%119542
$40.00Aug 21$0.100.0915.7%0.29%16.03%3.7K24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.20 on 08/05 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $35.00 08-21 call last traded $3.00 on 08/07 (now $0.60/$1.35) — try a limit near $0.98; the $40.00 09-18 call last traded $0.85 on 08/07 (now $0.40/$1.10) — try a limit near $0.75. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $1.60/$2.20) — try a limit near $1.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$1.35$0.98$3.00 08/07$0.23–$3.35$0.98542
$35.00Sep 18$1.75$2.40$2.08$3.55 08/06$0.78–$4.35$2.08--
$35.00Oct 16$1.55$4.20$2.88$2.02 08/05$1.25–$4.90$2.02--
$35.00Dec 18$2.70$5.70$4.20$4.00 07/27$2.25–$6.15$4.00--
$35.00Jan 15$3.30$6.00$4.65$6.25 08/07$2.50–$6.50$4.65--
$35.00Apr 16$4.80$7.70$6.25$4.80 08/05$5.80–$7.35$4.80--
$35.00Jul 16$5.80$9.00$7.40$9.05 08/07$6.65–$8.45$7.40--
$35.00Dec 17$6.50$10.50$8.50$8.95 08/05$8.35–$10.05$8.50--
$30.00Aug 21$4.40$6.40$5.40$1.70 08/03$1.60–$7.75$4.40--
$30.00Sep 18$4.70$6.90$5.80$7.70 08/06$2.28–$8.55$5.80--
$30.00Oct 16$5.20$7.50$6.35$6.20 07/16$2.80–$8.60$6.20--
$30.00Dec 18$6.20$8.60$7.40$9.50 08/07$3.95–$9.55$7.40--
$30.00Jan 15$6.60$9.00$7.80$5.02 07/31$4.30–$9.45$6.60--
$40.00Aug 21$0.10$0.20$0.15$0.20 08/05$0.03–$1.40$0.1524
$40.00Sep 18$0.40$1.10$0.75$0.85 08/07$0.20–$2.05$0.75127
$40.00Oct 16$0.10$1.95$1.02$1.89 08/06$0.38–$2.40$1.02--
$40.00Dec 18$1.00$3.90$2.45$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$2.25$3.20$2.73$2.65 08/05$1.35–$3.93$2.65--
$40.00Apr 16$2.60$5.40$4.00$4.50 08/07$3.58–$4.45$4.00--
$40.00Jul 16$3.10$6.90$5.00$6.34 08/07$4.47–$6.80$5.00--
$40.00Dec 17$4.90$9.00$6.95$8.40 08/07$6.10–$7.50$6.95--
$25.00Dec 18$10.10$12.50$11.30$13.50 08/07$7.00–$12.95$11.30--
$25.00Jan 15$10.10$12.80$11.45$12.00 08/06$7.30–$13.65$11.45--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.13$0.031
$45.00Sep 18$0.05$2.40$1.22$0.60 07/30$0.45–$1.22$0.60--
$45.00Oct 16$0.00$1.30$0.65$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.00$3.40$1.70$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$1.05$1.90$1.48$2.15 08/07$0.75–$2.60$1.48--
$20.00Jan 15$14.40$17.10$15.75$14.00 08/05$11.50–$18.00$14.40--
$50.00Oct 16$0.00$2.30$1.15$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$2.20$1.10$1.90 07/30$0.38–$1.48$1.10--
$50.00Jan 15$0.00$3.10$1.55$1.00 07/29$0.38–$1.60$1.00--
$17.50Jan 15$16.60$19.70$18.15$14.70 07/31$13.55–$20.60$16.60--
$55.00Aug 21$0.00$2.15$1.08$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$2.15$1.27$1.01 08/07$0.65–$4.60$1.01--
$35.00Sep 18$0.95$2.40$1.67$4.85 07/31$1.67–$5.15$1.67--
$35.00Oct 16$1.65$4.10$2.88$3.07 08/05$2.63–$5.55$2.88--
$35.00Dec 18$2.45$5.10$3.78$4.00 06/15$3.45–$6.35$3.78--
$35.00Jan 15$2.75$5.50$4.13$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.35$0.65$0.50$0.30 08/07$0.45–$1.88$0.35--
$30.00Oct 16$0.00$2.55$1.27$2.95 08/03$0.95–$2.45$1.27--
$30.00Dec 18$1.60$2.20$1.90$1.47 08/07$1.65–$3.30$1.60121
$30.00Jan 15$1.00$3.70$2.35$3.77 07/31$1.83–$3.65$2.35--
$40.00Aug 21$3.20$5.80$4.50$3.45 07/30$3.48–$9.35$3.45--
$40.00Jan 15$6.80$7.70$7.25$7.30 06/15$6.15–$10.70$7.25--
$25.00Aug 21$0.00$2.15$1.08$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$2.35$1.18$0.50 08/03$0.35–$1.33$0.50--
$25.00Oct 16$0.00$1.15$0.57$0.45 07/27$0.40–$1.10$0.45--
$25.00Dec 18$0.10$2.25$1.18$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.20$2.35$1.28$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.70$3.00$1.85$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$2.25$1.13$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$0.95$0.48$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$1.75$0.88$1.16 08/03$0.45–$1.73$0.88--
$22.50Jan 15$0.05$2.00$1.02$1.10 07/31$0.57–$1.55$1.02--
$22.50Apr 16$0.05$3.20$1.63$1.00 08/05$1.15–$1.65$1.00--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$1.50$0.28--
$20.00Jan 15$0.00$1.20$0.60$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$2.35$1.18$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$0.95$0.48$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987
Total Puts 24
Put/Call Ratio 0.01
Net Difference 3,963

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 372
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All