Tour v504
PRM
PERIMETER SOLUTIONS
$34.53 -0.03%
(8/10 19:02) ◀
|
Tuesday, August 11, 2026 (7:03pm)
January 2026
|
▶ (8/12 18:58)
◀ 8/11 19:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (08/10) 22
Calls: 5 (23%)
Puts: 17 (77%)
Current vs Prior -45.45%
Calls: -80.00% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 2,574
Calls: 2,053 (80%)
Puts: 521 (20%)
Prior 7-Day Average 367
Calls: 293 (80%)
Puts: 74 (20%)
Current vs Prior 7-Day Avg -96.74%
Calls: -99.66%
Puts: -85.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $885
Calls: $56 (6%)
Puts: $828 (94%)
Prior (08/10) $1.1K
Calls: $250 (22%)
Puts: $896 (78%)
Current vs Prior -22.77%
Calls: -77.20%
Puts: -7.59%
Prior 7-Day Total $501.9K
Calls: $382.7K (76%)
Puts: $119.2K (24%)
Prior 7-Day Average $71.7K
Calls: $54.7K (76%)
Puts: $17.0K (24%)
Current vs Prior 7-Day Avg -98.77%
Calls: -99.90%
Puts: -95.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 11.00
Prior (08/10) 3.40
Current vs Prior +223.53%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +1246.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 85
Calls: -- (0%)
Puts: 85 (100%)
Prior (08/10) 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior -35.11%
Prior 7-Day Total 8,797
Calls: 7,635 (87%)
Puts: 1,162 (13%)
Prior 7-Day Average 1,256
Calls: 1,090 (82%)
Puts: 232 (18%)
Current vs Prior 7-Day Avg -93.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.92% | 15.49%8.92% | 15.49%
Prior 7.67% | 16.79%7.67% | 16.79%
Current vs Prior +16.26% | -7.73%+16.26% | -7.73%
Prior 7-Day Avg 9.31% | 15.37%9.31% | 15.37%
Current vs 7-Day Avg -4.23% | +0.81%-4.23% | +0.81%
Prior 7-Day Eod 7.67% | 16.79%7.67% | 16.79%
Current vs 7-Day Eod +16.26% | -7.73%+16.26% | -7.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($828) vs calls ($56). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 11.00 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.80$1.4843.9%10.5185

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.151.00$0.57149.1%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.90$0.6866.2%100.18--
$35.00Aug 211.151.80$1.4843.9%10.5185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.57$0.68$1.25$28.75$41.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.150.2115.8%0.43%16.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $1.01 on 08/07 (now $1.15/$1.80) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.20$1.60$3.00 08/07$0.23–$3.35$1.60--
$35.00Sep 18$1.40$4.10$2.75$3.55 08/06$0.78–$4.35$2.75--
$35.00Oct 16$1.55$4.10$2.83$2.02 08/05$1.25–$4.90$2.02--
$35.00Dec 18$2.70$5.50$4.10$4.00 07/27$2.25–$6.15$4.00--
$35.00Jan 15$3.00$5.60$4.30$6.25 08/07$2.50–$6.50$4.30--
$35.00Apr 16$4.60$7.40$6.00$4.80 08/05$5.80–$7.35$4.80--
$35.00Jul 16$4.90$8.40$6.65$9.05 08/07$6.65–$8.45$6.65--
$35.00Dec 17$6.50$10.40$8.45$8.95 08/05$8.35–$10.05$8.45--
$30.00Aug 21$3.70$5.80$4.75$1.70 08/03$1.60–$7.75$3.70--
$30.00Sep 18$4.30$7.20$5.75$7.70 08/06$2.28–$8.55$5.75--
$30.00Oct 16$4.90$8.00$6.45$6.20 07/16$2.80–$8.60$6.20--
$30.00Dec 18$6.10$8.20$7.15$9.50 08/07$3.95–$9.55$7.15--
$30.00Jan 15$6.30$8.60$7.45$5.02 07/31$4.30–$9.45$6.30--
$40.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.03–$1.40$0.20--
$40.00Sep 18$0.15$1.00$0.57$0.85 08/07$0.20–$2.05$0.57--
$40.00Oct 16$0.00$3.20$1.60$1.89 08/06$0.38–$2.40$1.60--
$40.00Dec 18$0.50$3.70$2.10$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$0.85$4.10$2.47$2.65 08/05$1.35–$3.93$2.47--
$40.00Apr 16$2.55$5.20$3.88$4.50 08/07$3.58–$4.45$3.88--
$40.00Jul 16$3.20$6.80$5.00$6.34 08/07$4.47–$6.80$5.00--
$40.00Dec 17$4.20$8.50$6.35$8.40 08/07$6.10–$7.50$6.35--
$25.00Dec 18$9.70$12.10$10.90$13.50 08/07$7.00–$12.95$10.90--
$25.00Jan 15$10.20$13.00$11.60$12.00 08/06$7.30–$13.65$11.60--
$45.00Aug 21$0.00$0.75$0.38$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$2.00$1.00$0.60 07/30$0.45–$1.18$0.60--
$45.00Oct 16$0.00$2.45$1.23$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.05$3.20$1.63$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$1.05$1.80$1.43$2.15 08/07$0.75–$2.60$1.43--
$20.00Jan 15$13.90$16.40$15.15$14.00 08/05$11.50–$18.00$14.00--
$50.00Oct 16$0.00$2.00$1.00$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$2.95$1.48$1.90 07/30$0.38–$1.48$1.48--
$50.00Jan 15$0.05$1.95$1.00$1.00 07/29$0.38–$1.60$1.00--
$17.50Jan 15$16.10$19.30$17.70$14.70 07/31$13.55–$20.60$16.10--
$55.00Aug 21$0.00$0.75$0.38$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.80$1.48$1.01 08/07$0.65–$4.60$1.1585
$35.00Sep 18$1.30$3.90$2.60$4.85 07/31$2.10–$5.15$2.60--
$35.00Oct 16$1.70$3.80$2.75$3.07 08/05$2.63–$5.55$2.75--
$35.00Dec 18$2.60$4.90$3.75$4.00 06/15$3.45–$6.35$3.75--
$35.00Jan 15$3.80$4.90$4.35$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.45$0.90$0.68$0.30 08/07$0.45–$1.88$0.45--
$30.00Oct 16$0.60$3.00$1.80$2.95 08/03$0.95–$2.45$1.80--
$30.00Dec 18$1.75$2.60$2.17$1.47 08/07$1.65–$3.30$1.75--
$30.00Jan 15$1.10$3.90$2.50$3.77 07/31$1.83–$3.65$2.50--
$40.00Aug 21$3.70$6.10$4.90$3.45 07/30$3.48–$9.35$3.70--
$40.00Jan 15$7.00$8.60$7.80$7.30 06/15$6.15–$10.70$7.30--
$25.00Aug 21$0.00$0.95$0.48$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$1.95$0.98$0.50 08/03$0.35–$1.33$0.50--
$25.00Oct 16$0.00$1.90$0.95$0.45 07/27$0.40–$1.10$0.45--
$25.00Dec 18$0.10$2.10$1.10$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.00$3.20$1.60$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.35$3.60$1.98$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$2.00$1.00$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$2.00$1.00$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$2.10$1.05$1.16 08/03$0.45–$1.73$1.05--
$22.50Jan 15$0.00$1.90$0.95$1.10 07/31$0.57–$1.55$0.95--
$22.50Apr 16$0.00$3.30$1.65$1.00 08/05$1.15–$1.65$1.00--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$1.50$0.35--
$20.00Jan 15$0.00$1.50$0.75$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$2.00$1.00$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$1.75$0.88$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$2.00$1.00$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 2,053
Total Puts 521
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All