Tour v500
PRM
PERIMETER SOLUTIONS
$34.54 -2.04%
(8/7 19:02) ◀
|
Monday, August 10, 2026 (7:02pm)
January 2026
|
▶ (8/11 19:03)
◀ 8/10 19:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 22
Calls: 5 (23%)
Puts: 17 (77%)
Prior (08/07) 524
Calls: 518 (99%)
Puts: 6 (1%)
Current vs Prior -95.80%
Calls: -99.03% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 2,718
Calls: 2,148 (79%)
Puts: 570 (21%)
Prior 7-Day Average 388
Calls: 306 (79%)
Puts: 81 (21%)
Current vs Prior 7-Day Avg -94.33%
Calls: -98.37%
Puts: -79.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.1K
Calls: $250 (22%)
Puts: $896 (78%)
Prior (08/07) $149.3K
Calls: $148.5K (99%)
Puts: $786 (1%)
Current vs Prior -99.23%
Calls: -99.83%
Puts: +13.99%
Prior 7-Day Total $528.3K
Calls: $404.5K (77%)
Puts: $123.8K (23%)
Prior 7-Day Average $75.5K
Calls: $57.8K (77%)
Puts: $17.7K (23%)
Current vs Prior 7-Day Avg -98.48%
Calls: -99.57%
Puts: -94.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.40
Prior (08/07) 0.01
Current vs Prior +29253.33%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +699.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (08/07) 985
Calls: 985 (100%)
Puts: -- (0%)
Current vs Prior -86.70%
Prior 7-Day Total 11,419
Calls: 9,790 (86%)
Puts: 1,629 (14%)
Prior 7-Day Average 1,631
Calls: 1,398 (84%)
Puts: 271 (16%)
Current vs Prior 7-Day Avg -91.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.67% | 16.79%7.67% | 16.79%
Prior 9.02% | 15.88%9.02% | 15.88%
Current vs Prior -14.93% | +5.73%-14.93% | +5.73%
Prior 7-Day Avg 10.05% | 15.45%10.05% | 15.45%
Current vs 7-Day Avg -23.64% | +8.72%-23.64% | +8.72%
Prior 7-Day Eod 9.02% | 15.88%9.02% | 15.88%
Current vs 7-Day Eod -14.93% | +5.73%-14.93% | +5.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.87% | 155.01%
Calls: 43.26% | 71.28%
Puts: 72.49% | 238.74%
Current vs 7-Day Avg -0.11% | +2.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($896) vs calls ($250). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 3.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.65$0.5060.0%50.19131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.75$0.38197.4%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.350.1915.8%1.01%16.82%5131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $0.85 on 08/07 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$2.55$1.30$3.00 08/07$0.23–$3.35$1.30--
$35.00Sep 18$1.50$4.00$2.75$3.55 08/06$0.78–$4.35$2.75--
$35.00Oct 16$1.80$3.60$2.70$2.02 08/05$1.25–$4.90$2.02--
$35.00Dec 18$2.60$5.90$4.25$4.00 07/27$2.25–$6.15$4.00--
$35.00Jan 15$3.20$5.80$4.50$6.25 08/07$2.50–$6.50$4.50--
$35.00Apr 16$4.30$7.30$5.80$4.80 08/05$5.80–$7.35$4.80--
$35.00Jul 16$5.30$8.30$6.80$9.05 08/07$6.70–$8.45$6.80--
$35.00Dec 17$6.20$10.50$8.35$8.95 08/05$8.35–$10.05$8.35--
$30.00Aug 21$3.70$6.10$4.90$1.70 08/03$1.60–$7.75$3.70--
$30.00Sep 18$3.90$6.60$5.25$7.70 08/06$2.28–$8.55$5.25--
$30.00Oct 16$4.80$7.20$6.00$6.20 07/16$2.80–$8.60$6.00--
$30.00Dec 18$5.50$8.10$6.80$9.50 08/07$3.95–$9.55$6.80--
$30.00Jan 15$6.00$8.70$7.35$5.02 07/31$4.30–$9.45$6.00--
$40.00Aug 21$0.00$0.95$0.48$0.20 08/05$0.03–$1.40$0.20--
$40.00Sep 18$0.35$0.65$0.50$0.85 08/07$0.20–$2.05$0.50131
$40.00Oct 16$0.30$1.85$1.08$1.89 08/06$0.38–$2.40$1.08--
$40.00Dec 18$0.55$3.80$2.17$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$1.15$3.50$2.33$2.65 08/05$1.35–$3.93$2.33--
$40.00Apr 16$2.40$5.30$3.85$4.50 08/07$3.58–$4.45$3.85--
$40.00Jul 16$2.55$6.40$4.47$6.34 08/07$4.47–$6.80$4.47--
$40.00Dec 17$4.70$8.30$6.50$8.40 08/07$6.10–$7.50$6.50--
$25.00Dec 18$9.00$12.20$10.60$13.50 08/07$7.00–$12.95$10.60--
$25.00Jan 15$9.60$12.40$11.00$12.00 08/06$7.30–$13.65$11.00--
$45.00Aug 21$0.00$2.15$1.08$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.45–$1.18$0.48--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.38$0.48--
$45.00Dec 18$0.00$3.30$1.65$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$1.10$1.75$1.43$2.15 08/07$0.75–$2.60$1.43--
$20.00Jan 15$13.70$16.80$15.25$14.00 08/05$11.50–$18.00$14.00--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.00$1.70$0.85$1.90 07/30$0.38–$1.45$0.85--
$50.00Jan 15$0.00$1.55$0.78$1.00 07/29$0.38–$1.60$0.78--
$17.50Jan 15$15.70$19.40$17.55$14.70 07/31$13.55–$20.60$15.70--
$55.00Aug 21$0.00$0.95$0.48$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$2.30$1.35$1.01 08/07$0.65–$4.60$1.01--
$35.00Sep 18$2.10$4.00$3.05$4.85 07/31$2.10–$5.15$3.05--
$35.00Oct 16$1.70$3.60$2.65$3.07 08/05$2.63–$5.55$2.65--
$35.00Dec 18$2.35$5.50$3.93$4.00 06/15$3.45–$6.35$3.93--
$35.00Jan 15$2.80$5.60$4.20$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.30$0.90$0.60$0.30 08/07$0.45–$1.88$0.30--
$30.00Oct 16$0.45$3.00$1.73$2.95 08/03$0.95–$2.45$1.73--
$30.00Dec 18$1.75$2.50$2.13$1.47 08/07$1.65–$3.30$1.75--
$30.00Jan 15$1.00$3.80$2.40$3.77 07/31$1.83–$3.65$2.40--
$40.00Aug 21$4.10$6.70$5.40$3.45 07/30$3.48–$9.35$4.10--
$40.00Jan 15$5.90$8.60$7.25$7.30 06/15$6.15–$10.70$7.25--
$25.00Aug 21$0.00$2.15$1.08$0.30 08/03$0.13–$1.15$0.30--
$25.00Sep 18$0.00$2.35$1.18$0.50 08/03$0.35–$1.33$0.50--
$25.00Oct 16$0.00$0.80$0.40$0.45 07/27$0.40–$1.10$0.40--
$25.00Dec 18$0.40$1.25$0.83$0.55 08/06$0.75–$2.38$0.55--
$25.00Jan 15$0.00$1.75$0.88$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$0.40$3.60$2.00$1.30 08/06$1.20–$2.00$1.30--
$22.50Sep 18$0.00$0.35$0.18$0.25 07/27$0.18–$1.22$0.18--
$22.50Oct 16$0.00$0.95$0.48$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$0.90$0.45$1.16 08/03$0.45–$1.73$0.45--
$22.50Jan 15$0.00$1.15$0.57$1.10 07/31$0.57–$1.55$0.57--
$22.50Apr 16$0.80$1.75$1.27$1.00 08/05$1.15–$1.30$1.00--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$1.50$0.35--
$20.00Jan 15$0.00$0.95$0.48$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$2.35$1.18$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$0.80$0.40$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$2.25$1.13$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 17
Put/Call Ratio 3.40
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 6
Put/Call Ratio 0.01
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 2,148
Total Puts 570
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All