Tour v494
PRM
PERIMETER SOLUTIONS
$35.26 -5.60%
$35.95 (+1.96%)🌙
as of 08/07 07:02 PM
(8/6 19:05) ◀
|
Friday, August 7, 2026 (7:02pm)
January 2026
|
▶ (8/10 19:02)
◀ 8/7 19:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 524
Calls: 518 (99%)
Puts: 6 (1%)
Prior (08/06) 146
Calls: 121 (83%)
Puts: 25 (17%)
Current vs Prior +258.90%
Calls: +328.10% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 2,229
Calls: 1,654 (74%)
Puts: 575 (26%)
Prior 7-Day Average 318
Calls: 236 (74%)
Puts: 82 (26%)
Current vs Prior 7-Day Avg +64.56%
Calls: +119.23%
Puts: -92.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $149.3K
Calls: $148.5K (99%)
Puts: $786 (1%)
Prior (08/06) $32.9K
Calls: $31.7K (96%)
Puts: $1.2K (4%)
Current vs Prior +354.04%
Calls: +368.32%
Puts: -32.82%
Prior 7-Day Total $384.2K
Calls: $259.4K (68%)
Puts: $124.8K (32%)
Prior 7-Day Average $54.9K
Calls: $37.1K (68%)
Puts: $17.8K (32%)
Current vs Prior 7-Day Avg +171.94%
Calls: +300.64%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.01
Prior (08/06) 0.21
Current vs Prior -94.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -97.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 985
Calls: 985 (100%)
Puts: -- (0%)
Prior (08/06) 1,498
Calls: 1,265 (84%)
Puts: 233 (16%)
Current vs Prior -34.25%
Prior 7-Day Total 10,495
Calls: 8,866 (84%)
Puts: 1,629 (16%)
Prior 7-Day Average 1,499
Calls: 1,266 (82%)
Puts: 271 (18%)
Current vs Prior 7-Day Avg -34.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.02% | 15.88%9.02% | 15.88%
Prior 10.12% | 16.87%10.12% | 16.87%
Current vs Prior -10.89% | -5.84%-10.89% | -5.84%
Prior 7-Day Avg 10.61% | 15.61%10.61% | 15.61%
Current vs 7-Day Avg -15.03% | +1.73%-15.03% | +1.73%
Prior 7-Day Eod 10.12% | 16.87%10.12% | 16.87%
Current vs 7-Day Eod -10.89% | -5.84%-10.89% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.59% | 138.49%
Calls: 46.01% | 69.17%
Puts: 87.18% | 235.35%
Current vs 7-Day Avg -13.19% | +14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($148.5K) vs puts ($786). Massive premium surge with dollar volume up 354% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.103.10$2.1095.2%2000.64604
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 390, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.103.10$2.1095.2%2000.64604
$40.00Sep 180.601.20$0.9066.7%1870.2812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.400.75$0.5761.4%20.15--
$35.00Aug 210.052.10$1.08189.8%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.02% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.10$1.08$3.18$31.82$38.189.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.17% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.90$0.57$1.47$28.53$41.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.600.2813.4%1.70%15.14%18712

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 73 vol/day, 51 traded recently)

PRM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $10.18 on 06/29 (now $10.50/$13.30) — try a limit near $10.50. Also watch the $30.00 12-18 call last traded $4.30 on 07/31 (now $6.90/$9.50) — try a limit near $6.90; the $35.00 01-15 call last traded $3.00 on 07/31 (now $3.70/$6.40) — try a limit near $3.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$3.10$2.10$0.25 07/31$0.23–$3.35$1.10604
$35.00Sep 18$2.10$4.70$3.40$0.83 07/31$0.78–$4.35$2.10--
$35.00Oct 16$2.15$5.00$3.58$1.30 07/31$1.25–$4.90$2.15--
$35.00Dec 18$3.70$5.90$4.80$4.00 07/27$2.25–$6.15$4.00--
$35.00Jan 15$3.70$6.40$5.05$3.00 07/31$2.50–$6.50$3.7053
$40.00Aug 21$0.00$1.95$0.98$0.01 07/31$0.03–$1.40$0.01--
$40.00Sep 18$0.60$1.20$0.90$0.23 07/31$0.20–$2.05$0.6012
$40.00Oct 16$0.70$2.75$1.73$0.05 07/31$0.38–$2.40$0.70--
$40.00Dec 18$1.20$3.90$2.55$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$2.10$3.90$3.00$1.17 07/31$1.35–$3.93$2.10--
$40.00Apr 16$3.20$4.70$3.95--$3.95–$3.95—$3.201
$30.00Aug 21$4.00$7.40$5.70$5.27 07/08$1.60–$7.75$5.27--
$30.00Sep 18$5.50$8.00$6.75$3.40 07/31$2.28–$8.55$5.50--
$30.00Oct 16$5.40$8.00$6.70$6.20 07/16$2.80–$8.60$6.20--
$30.00Dec 18$6.90$9.50$8.20$4.30 07/31$3.95–$9.55$6.90282
$30.00Jan 15$6.60$9.10$7.85$5.02 07/31$4.30–$9.45$6.60--
$45.00Aug 21$0.00$0.50$0.25$0.30 07/01$0.13–$1.13$0.25--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.45–$1.18$0.48--
$45.00Oct 16$0.00$1.55$0.78$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.20$2.60$1.40$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$1.30$1.95$1.63$0.89 07/31$0.75–$2.60$1.30--
$25.00Dec 18$10.50$13.30$11.90$10.18 06/29$7.00–$12.95$10.5033
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.05$1.80$0.93$1.90 07/30$0.38–$1.45$0.93--
$50.00Jan 15$0.50$1.50$1.00$1.00 07/29$0.38–$1.60$1.00--
$20.00Jan 15$15.00$17.80$16.40$11.19 07/31$11.50–$18.00$15.00--
$17.50Jan 15$16.60$19.60$18.10$14.70 07/31$13.55–$20.60$16.60--
$55.00Aug 21$0.00$0.95$0.48$0.33 06/23$0.05–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$2.10$1.08$4.76 07/31$0.65–$4.60$1.08--
$35.00Sep 18$1.65$2.75$2.20$4.85 07/31$2.10–$5.15$2.20--
$35.00Oct 16$1.65$3.70$2.68$3.00 06/25$2.63–$5.55$2.68--
$35.00Dec 18$2.30$4.60$3.45$4.00 06/15$3.45–$6.35$3.45--
$35.00Jan 15$3.60$4.20$3.90$4.00 07/24$3.45–$6.70$3.90--
$40.00Aug 21$3.40$5.40$4.40$3.45 07/30$3.48–$9.35$3.45--
$40.00Jan 15$6.20$8.00$7.10$7.30 06/15$6.15–$10.70$7.10--
$30.00Aug 21$0.00$0.75$0.38$1.10 07/31$0.10–$1.70$0.38--
$30.00Sep 18$0.40$0.75$0.57$1.10 07/27$0.45–$1.88$0.57--
$30.00Oct 16$0.25$1.65$0.95$1.30 07/28$0.95–$2.45$0.95--
$30.00Dec 18$1.60$2.15$1.88$2.75 07/31$1.65–$3.30$1.88--
$30.00Jan 15$1.05$3.00$2.03$3.77 07/31$1.83–$3.65$2.03--
$25.00Aug 21$0.00$0.95$0.48$0.11 07/31$0.13–$1.15$0.11--
$25.00Oct 16$0.00$0.95$0.48$0.45 07/27$0.40–$1.10$0.45--
$25.00Dec 18$0.30$1.20$0.75$1.35 07/31$0.75–$2.38$0.75--
$25.00Jan 15$0.00$1.50$0.75$1.10 07/29$0.75–$2.08$0.75--
$22.50Sep 18$0.05$0.95$0.50$0.25 07/27$0.40–$1.22$0.25--
$22.50Oct 16$0.00$0.95$0.48$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$0.95$0.48$0.55 07/30$0.48–$1.73$0.48--
$22.50Jan 15$0.00$1.75$0.88$1.10 07/31$0.65–$1.55$0.88--
$20.00Dec 18$0.00$0.55$0.28$0.35 07/30$0.28–$1.50$0.28--
$20.00Jan 15$0.00$0.95$0.48$0.40 06/24$0.38–$1.40$0.40--
$17.50Jan 15$0.00$0.95$0.48$0.25 06/24$0.38–$1.30$0.25--
$15.00Dec 18$0.00$0.95$0.48$0.10 07/28$0.38–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 6
Put/Call Ratio 0.01
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 25
Put/Call Ratio 0.21
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,654
Total Puts 575
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All