Tour v492
PRM
PERIMETER SOLUTIONS
$37.35 +6.81%
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶ (8/7 19:02)
◀ 8/6 19:05 ▶

Option Volume

Detail
ℹ
Current (08/06) 146
Calls: 121 (83%)
Puts: 25 (17%)
Prior (08/05) 804
Calls: 747 (93%)
Puts: 57 (7%)
Current vs Prior -81.84%
Calls: -83.80% (Calls)
Puts: -56.14% (Puts)
Prior 7-Day Total 2,303
Calls: 1,745 (76%)
Puts: 558 (24%)
Prior 7-Day Average 329
Calls: 249 (76%)
Puts: 79 (24%)
Current vs Prior 7-Day Avg -55.62%
Calls: -51.46%
Puts: -68.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $32.9K
Calls: $31.7K (96%)
Puts: $1.2K (4%)
Prior (08/05) $140.8K
Calls: $134.5K (96%)
Puts: $6.2K (4%)
Current vs Prior -76.65%
Calls: -76.43%
Puts: -81.25%
Prior 7-Day Total $407.2K
Calls: $282.5K (69%)
Puts: $124.7K (31%)
Prior 7-Day Average $58.2K
Calls: $40.4K (69%)
Puts: $17.8K (31%)
Current vs Prior 7-Day Avg -43.49%
Calls: -21.45%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.08
Current vs Prior +170.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,498
Calls: 1,265 (84%)
Puts: 233 (16%)
Prior (08/05) 799
Calls: 758 (95%)
Puts: 41 (5%)
Current vs Prior +87.48%
Prior 7-Day Total 9,022
Calls: 7,626 (85%)
Puts: 1,396 (15%)
Prior 7-Day Average 1,288
Calls: 1,089 (80%)
Puts: 279 (20%)
Current vs Prior 7-Day Avg +16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 16.87%
Prior 8.58% | 14.33%
Current vs Prior +17.97% | +17.74%
Prior 7-Day Avg 11.31% | 15.55%
Current vs 7-Day Avg -10.50% | +8.44%
Prior 7-Day Eod 8.58% | 14.33%
Current vs 7-Day Eod +17.97% | +17.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.32% | 121.98%
Calls: 48.75% | 67.06%
Puts: 101.88% | 230.61%
Current vs 7-Day Avg -23.24% | +29.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($31.7K) vs puts ($1.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (121 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.008.20$7.1031.0%10.93--
$35.00Aug 212.254.00$3.1355.9%40.75607
$35.00Sep 183.105.00$4.0546.9%40.6415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.254.00$3.1355.9%40.75607
$35.00Sep 183.105.00$4.0546.9%40.6415
$30.00Sep 186.008.20$7.1031.0%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%110.0488
$35.00Aug 210.201.10$0.65138.5%110.2591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.05$1.95$3.050.64$33.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.55$4.45$0.558.09$34.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.05$3.05$1.951.56$33.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.55$0.55$4.450.12$34.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.9253.9%61.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.12% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.13$0.65$3.78$31.22$38.7810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 73 vol/day, 51 traded recently)

PRM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $0.89 on 07/31 (now $1.85/$2.40) — try a limit near $1.85. Also watch the $35.00 09-18 call last traded $0.83 on 07/31 (now $3.10/$5.00) — try a limit near $3.10; the $40.00 10-16 call last traded $0.05 on 07/31 (now $1.45/$2.50) — try a limit near $1.45. Most tradeable put: the $25.00 12-18 put last traded $1.35 on 07/31 (now $0.35/$1.25) — try a limit near $0.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$4.00$3.13$0.25 07/31$0.23–$3.35$2.25607
$35.00Sep 18$3.10$5.00$4.05$0.83 07/31$0.78–$4.35$3.1015
$35.00Oct 16$2.90$5.00$3.95$1.30 07/31$1.25–$4.90$2.90--
$35.00Dec 18$4.80$6.60$5.70$4.00 07/27$2.25–$6.15$4.80--
$35.00Jan 15$4.80$6.40$5.60$3.00 07/31$2.50–$6.50$4.80--
$40.00Aug 21$0.00$0.75$0.38$0.01 07/31$0.03–$1.40$0.01--
$40.00Sep 18$0.90$1.70$1.30$0.23 07/31$0.20–$2.05$0.90--
$40.00Oct 16$1.45$2.50$1.98$0.05 07/31$0.38–$2.40$1.45122
$40.00Dec 18$1.80$4.90$3.35$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$2.90$3.90$3.40$1.17 07/31$1.35–$3.93$2.90--
$30.00Aug 21$5.60$8.10$6.85$5.27 07/08$1.60–$7.75$5.60--
$30.00Sep 18$6.00$8.20$7.10$3.40 07/31$2.28–$8.55$6.00--
$30.00Oct 16$6.80$9.10$7.95$6.20 07/16$2.80–$8.60$6.80--
$30.00Dec 18$7.30$10.30$8.80$4.30 07/31$3.95–$9.55$7.30--
$30.00Jan 15$8.70$10.20$9.45$5.02 07/31$4.30–$9.45$8.70--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$1.20$0.60$0.60 07/30$0.45–$1.18$0.60--
$45.00Oct 16$0.00$1.90$0.95$0.50 07/24$0.38–$1.53$0.50--
$45.00Dec 18$0.40$2.80$1.60$0.35 07/31$0.57–$1.88$0.40--
$45.00Jan 15$1.85$2.40$2.13$0.89 07/31$0.75–$2.60$1.85521
$25.00Dec 18$12.00$13.60$12.80$10.18 06/29$7.00–$12.95$12.00--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.18–$1.38$0.31--
$50.00Dec 18$0.15$2.10$1.13$1.90 07/30$0.38–$1.45$1.13--
$50.00Jan 15$0.05$2.45$1.25$1.00 07/29$0.38–$1.60$1.00--
$20.00Jan 15$15.90$18.70$17.30$11.19 07/31$11.50–$18.00$15.90--
$55.00Aug 21$0.00$0.95$0.48$0.33 06/23$0.05–$1.08$0.33--
$17.50Jan 15$18.00$21.10$19.55$14.70 07/31$13.55–$20.60$18.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$1.10$0.65$4.76 07/31$0.65–$4.60$0.6591
$35.00Sep 18$1.00$3.50$2.25$4.85 07/31$2.10–$5.15$2.25--
$35.00Oct 16$1.45$3.80$2.63$3.00 06/25$2.63–$5.55$2.63--
$35.00Dec 18$2.20$4.70$3.45$4.00 06/15$3.45–$6.35$3.45--
$35.00Jan 15$2.60$4.90$3.75$4.00 07/24$3.45–$6.70$3.75--
$40.00Aug 21$2.05$4.90$3.48$3.45 07/30$3.48–$9.35$3.45--
$40.00Jan 15$5.10$7.20$6.15$7.30 06/15$6.15–$10.70$6.15--
$30.00Aug 21$0.00$0.20$0.10$1.10 07/31$0.10–$1.70$0.1088
$30.00Sep 18$0.00$0.90$0.45$1.10 07/27$0.45–$1.88$0.45--
$30.00Oct 16$0.00$2.55$1.27$1.30 07/28$1.27–$2.45$1.27--
$30.00Dec 18$1.25$2.05$1.65$2.75 07/31$1.65–$3.30$1.65--
$30.00Jan 15$1.05$2.60$1.83$3.77 07/31$1.83–$3.65$1.83--
$25.00Aug 21$0.00$0.25$0.13$0.11 07/31$0.13–$1.20$0.11--
$25.00Oct 16$0.00$0.80$0.40$0.45 07/27$0.40–$1.38$0.40--
$25.00Dec 18$0.35$1.25$0.80$1.35 07/31$0.80–$2.38$0.8054
$25.00Jan 15$0.05$2.40$1.22$1.10 07/29$0.98–$2.08$1.10--
$22.50Sep 18$0.05$2.20$1.13$0.25 07/27$0.40–$1.22$0.25--
$22.50Oct 16$0.00$1.15$0.57$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$1.90$0.95$0.55 07/30$0.60–$1.73$0.55--
$22.50Jan 15$0.05$2.00$1.02$1.10 07/31$0.65–$1.55$1.02--
$20.00Dec 18$0.00$0.55$0.28$0.35 07/30$0.28–$1.50$0.28--
$20.00Jan 15$0.00$0.75$0.38$0.40 06/24$0.38–$1.40$0.38--
$17.50Jan 15$0.00$2.40$1.20$0.25 06/24$0.38–$1.30$0.25--
$15.00Dec 18$0.00$2.25$1.13$0.10 07/28$0.38–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 25
Put/Call Ratio 0.21
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 57
Put/Call Ratio 0.08
Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 1,745
Total Puts 558
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All