Tour v492
PRM
PERIMETER SOLUTIONS
$34.97 +5.17%
$35.37 (+1.14%)🌙
as of 08/05 07:07 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 804
Calls: 747 (93%)
Puts: 57 (7%)
Prior (08/04) 104
Calls: 60 (58%)
Puts: 44 (42%)
Current vs Prior +673.08%
Calls: +1145.00% (Calls)
Puts: +29.55% (Puts)
Prior 7-Day Total 1,526
Calls: 1,011 (66%)
Puts: 515 (34%)
Prior 7-Day Average 218
Calls: 144 (66%)
Puts: 73 (34%)
Current vs Prior 7-Day Avg +268.81%
Calls: +417.21%
Puts: -22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $140.8K
Calls: $134.5K (96%)
Puts: $6.2K (4%)
Prior (08/04) $13.4K
Calls: $10.9K (82%)
Puts: $2.4K (18%)
Current vs Prior +951.68%
Calls: +1129.34%
Puts: +155.53%
Prior 7-Day Total $270.6K
Calls: $150.4K (56%)
Puts: $120.2K (44%)
Prior 7-Day Average $38.7K
Calls: $21.5K (56%)
Puts: $17.2K (44%)
Current vs Prior 7-Day Avg +264.15%
Calls: +526.11%
Puts: -63.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.73
Current vs Prior -89.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -87.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 799
Calls: 758 (95%)
Puts: 41 (5%)
Prior (08/04) 1,170
Calls: 1,006 (86%)
Puts: 164 (14%)
Current vs Prior -31.71%
Prior 7-Day Total 8,910
Calls: 7,555 (85%)
Puts: 1,355 (15%)
Prior 7-Day Average 1,272
Calls: 1,079 (76%)
Puts: 338 (24%)
Current vs Prior 7-Day Avg -37.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 14.33%
Prior 10.47% | 14.53%
Current vs Prior -18.03% | -1.38%
Prior 7-Day Avg 12.17% | 15.85%
Current vs 7-Day Avg -29.54% | -9.61%
Prior 7-Day Eod 10.47% | 14.53%
Current vs 7-Day Eod -18.03% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.04% | 105.46%
Calls: 51.50% | 64.96%
Puts: 116.57% | 223.48%
Current vs 7-Day Avg -31.21% | +50.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($134.5K) vs puts ($6.2K). Massive premium surge with dollar volume up 952% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 673% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.952.15$1.5577.4%4900.53687
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 691, top 490)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.952.15$1.5577.4%4900.53687
$40.00Aug 210.050.40$0.23152.2%1890.1218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.70$1.4534.5%110.48--
$30.00Sep 180.250.90$0.57114.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.32$3.68$1.322.79$36.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.32$1.32$3.680.36$36.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.58% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.55$1.45$3.00$32.00$38.008.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.80% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.23$1.45$1.68$33.32$41.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.950.530.1%2.72%2.80%490687

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 73 vol/day, 51 traded recently)

PRM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $3.00 on 07/31 (now $4.40/$5.20) — try a limit near $4.40. Also watch the $35.00 08-21 call last traded $0.25 on 07/31 (now $0.95/$2.15) — try a limit near $0.95; the $40.00 08-21 call last traded $0.01 on 07/31 (now $0.05/$0.40) — try a limit near $0.05. Most tradeable put: the $25.00 01-15 put last traded $1.10 on 07/29 (now $0.55/$1.40) — try a limit near $0.98.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$2.15$1.55$0.25 07/31$0.23–$3.35$0.95687
$35.00Sep 18$1.95$2.80$2.38$0.83 07/31$0.78–$4.35$1.95--
$35.00Oct 16$2.35$3.60$2.98$1.30 07/31$1.25–$4.90$2.35--
$35.00Dec 18$3.40$4.90$4.15$4.00 07/27$2.25–$6.15$4.00--
$35.00Jan 15$4.40$5.20$4.80$3.00 07/31$2.50–$6.50$4.4053
$30.00Aug 21$3.90$6.10$5.00$5.27 07/08$1.60–$7.75$5.00--
$30.00Sep 18$5.10$6.50$5.80$3.40 07/31$2.28–$8.55$5.10--
$30.00Oct 16$4.90$7.00$5.95$6.20 07/16$2.80–$8.60$5.95--
$30.00Dec 18$6.50$8.10$7.30$4.30 07/31$3.95–$9.55$6.50--
$30.00Jan 15$6.30$8.50$7.40$5.02 07/31$4.30–$9.45$6.30--
$40.00Aug 21$0.05$0.40$0.23$0.01 07/31$0.03–$1.50$0.0518
$40.00Sep 18$0.40$1.15$0.77$0.23 07/31$0.20–$2.05$0.40--
$40.00Oct 16$0.40$2.80$1.60$0.05 07/31$0.38–$2.40$0.40--
$40.00Dec 18$0.80$3.70$2.25$2.00 07/28$0.93–$3.60$2.00--
$40.00Jan 15$2.05$3.90$2.97$1.17 07/31$1.35–$3.93$2.05--
$25.00Dec 18$9.80$12.20$11.00$10.18 06/29$7.00–$12.95$10.18--
$45.00Aug 21$0.00$1.75$0.88$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$1.35$0.68$0.60 07/30$0.45–$1.18$0.60--
$45.00Oct 16$0.00$1.05$0.53$0.50 07/24$0.38–$1.53$0.50--
$45.00Dec 18$0.10$3.30$1.70$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$1.25$1.95$1.60$0.89 07/31$0.75–$2.60$1.25--
$20.00Jan 15$14.20$17.10$15.65$11.19 07/31$11.50–$18.00$14.20--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.18–$1.38$0.31--
$50.00Dec 18$0.00$1.40$0.70$1.90 07/30$0.38–$1.45$0.70--
$50.00Jan 15$0.10$1.35$0.73$1.00 07/29$0.38–$1.60$0.73--
$17.50Jan 15$17.00$19.10$18.05$14.70 07/31$13.55–$20.60$17.00--
$55.00Aug 21$0.00$0.25$0.13$0.33 06/23$0.05–$1.08$0.13--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$1.70$1.45$4.76 07/31$1.42–$4.60$1.45--
$35.00Sep 18$1.35$3.90$2.63$4.85 07/31$2.10–$5.15$2.63--
$35.00Oct 16$1.95$3.30$2.63$3.00 06/25$2.63–$5.55$2.63--
$35.00Dec 18$2.85$5.10$3.97$4.00 06/15$3.58–$6.35$3.97--
$35.00Jan 15$3.10$5.60$4.35$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.00$0.95$0.48$1.10 07/31$0.35–$1.70$0.48--
$30.00Sep 18$0.25$0.90$0.57$1.10 07/27$0.57–$1.88$0.57--
$30.00Oct 16$0.00$3.00$1.50$1.30 07/28$1.50–$2.45$1.30--
$30.00Dec 18$1.75$2.50$2.13$2.75 07/31$2.03–$3.30$2.13--
$30.00Jan 15$1.00$3.80$2.40$3.77 07/31$1.83–$3.65$2.40--
$40.00Aug 21$4.30$6.70$5.50$3.45 07/30$3.60–$9.35$4.30--
$40.00Jan 15$6.40$8.40$7.40$7.30 06/15$6.40–$10.70$7.30--
$25.00Aug 21$0.00$0.90$0.45$0.11 07/31$0.15–$1.20$0.11--
$25.00Oct 16$0.00$0.90$0.45$0.45 07/27$0.45–$1.38$0.45--
$25.00Dec 18$0.55$3.20$1.88$1.35 07/31$1.18–$2.38$1.35--
$25.00Jan 15$0.55$1.40$0.98$1.10 07/29$0.98–$2.08$0.9841
$22.50Sep 18$0.05$0.95$0.50$0.25 07/27$0.40–$1.22$0.25--
$22.50Oct 16$0.00$0.95$0.48$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.00$3.00$1.50$0.55 07/30$0.60–$1.73$0.55--
$22.50Jan 15$0.00$1.30$0.65$1.10 07/31$0.65–$1.55$0.65--
$20.00Dec 18$0.20$0.55$0.38$0.35 07/30$0.38–$1.50$0.35--
$20.00Jan 15$0.10$0.90$0.50$0.40 06/24$0.50–$1.40$0.40--
$17.50Jan 15$0.00$1.00$0.50$0.25 06/24$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.35$0.68$0.10 07/28$0.38–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 57
Put/Call Ratio 0.08
Net Difference 690

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 44
Put/Call Ratio 0.73
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,011
Total Puts 515
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All