Tour v490
PRM
PERIMETER SOLUTIONS
$33.25 +9.02%
$33.05 (-0.60%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 104
Calls: 60 (58%)
Puts: 44 (42%)
Prior (08/03) 468
Calls: 256 (55%)
Puts: 212 (45%)
Current vs Prior -77.78%
Calls: -76.56% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 1,536
Calls: 1,061 (69%)
Puts: 475 (31%)
Prior 7-Day Average 219
Calls: 151 (69%)
Puts: 67 (31%)
Current vs Prior 7-Day Avg -52.60%
Calls: -60.41%
Puts: -35.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $13.4K
Calls: $10.9K (82%)
Puts: $2.4K (18%)
Prior (08/03) $77.3K
Calls: $7.7K (10%)
Puts: $69.7K (90%)
Current vs Prior -82.69%
Calls: +42.69%
Puts: -96.50%
Prior 7-Day Total $284.8K
Calls: $166.1K (58%)
Puts: $118.7K (42%)
Prior 7-Day Average $40.7K
Calls: $23.7K (58%)
Puts: $17.0K (42%)
Current vs Prior 7-Day Avg -67.10%
Calls: -53.89%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 0.83
Current vs Prior -11.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +44.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,170
Calls: 1,006 (86%)
Puts: 164 (14%)
Prior (08/03) 1,350
Calls: 1,110 (82%)
Puts: 240 (18%)
Current vs Prior -13.33%
Prior 7-Day Total 7,751
Calls: 6,560 (85%)
Puts: 1,191 (15%)
Prior 7-Day Average 1,107
Calls: 937 (70%)
Puts: 397 (30%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 14.53%
Prior 8.13% | 13.64%
Current vs Prior +28.72% | +6.50%
Prior 7-Day Avg 12.74% | 16.41%
Current vs 7-Day Avg -17.83% | -11.49%
Prior 7-Day Eod 8.13% | 13.64%
Current vs 7-Day Eod +28.72% | +6.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.76% | 88.94%
Calls: 54.25% | 62.85%
Puts: 131.27% | 211.62%
Current vs 7-Day Avg -37.68% | +77.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.9K) vs puts ($2.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Call-heavy open interest (1,006 calls vs 164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.953.60$2.7859.4%10.6880

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 82, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.80$0.7028.6%270.31696
$35.00Sep 180.551.90$1.23109.8%100.366
$40.00Sep 180.100.60$0.35142.9%10.1312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.85$0.48156.2%410.2078
$30.00Sep 180.851.10$0.9825.5%20.286
$35.00Aug 211.953.60$2.7859.4%10.6880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1852.6%47.7%10.4%37702
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1855.3%45.1%22.6%4384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.68, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Sep 18$0.88$4.12$0.884.68$35.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.30$2.70$2.301.17$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$0.88$0.88$4.120.21$35.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.30$2.30$2.700.85$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5352.6%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5055.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.47% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.70$2.78$3.48$31.52$38.4810.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.55% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.70$0.48$1.18$28.82$36.18
$40.00$30.00Sep 18$0.35$0.98$1.33$28.67$41.33
$35.00$30.00Sep 18$1.23$0.98$2.21$27.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.53$4.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.315.3%1.80%7.07%27696
$35.00Sep 18$0.550.365.3%1.65%6.92%106
$40.00Sep 18$0.100.1320.3%0.30%20.60%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 73 vol/day, 51 traded recently)

PRM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $4.30 on 07/31 (now $5.50/$6.40) — try a limit near $5.50. Also watch the $35.00 08-21 call last traded $0.25 on 07/31 (now $0.60/$0.80) — try a limit near $0.60; the $35.00 09-18 call last traded $0.83 on 07/31 (now $0.55/$1.90) — try a limit near $0.83. Most tradeable put: the $30.00 09-18 put last traded $1.10 on 07/27 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$0.80$0.70$0.25 07/31$0.23–$3.35$0.60696
$35.00Sep 18$0.55$1.90$1.23$0.83 07/31$0.78–$4.35$0.836
$35.00Oct 16$1.95$2.45$2.20$1.30 07/31$1.25–$4.90$1.95--
$35.00Dec 18$1.90$4.00$2.95$4.00 07/27$2.25–$6.15$2.95--
$35.00Jan 15$2.10$4.10$3.10$3.00 07/31$2.50–$6.50$3.00--
$30.00Aug 21$2.90$4.20$3.55$5.27 07/08$1.60–$7.75$3.55--
$30.00Sep 18$3.00$4.70$3.85$3.40 07/31$2.28–$8.55$3.40--
$30.00Oct 16$3.50$6.70$5.10$6.20 07/16$2.80–$8.60$5.10--
$30.00Dec 18$5.50$6.40$5.95$4.30 07/31$3.95–$9.55$5.50292
$30.00Jan 15$4.30$7.50$5.90$5.02 07/31$4.30–$9.45$5.02--
$40.00Aug 21$0.00$0.95$0.48$0.01 07/31$0.03–$1.50$0.01--
$40.00Sep 18$0.10$0.60$0.35$0.23 07/31$0.20–$2.05$0.2312
$40.00Oct 16$0.00$1.25$0.63$0.05 07/31$0.38–$2.40$0.05--
$40.00Dec 18$1.00$2.40$1.70$2.00 07/28$0.93–$3.60$1.70--
$40.00Jan 15$0.40$2.40$1.40$1.17 07/31$1.35–$3.93$1.17--
$25.00Dec 18$8.30$10.20$9.25$10.18 06/29$7.00–$12.95$9.25--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$1.15$0.57$0.60 07/30$0.45–$1.18$0.57--
$45.00Oct 16$0.00$1.05$0.53$0.50 07/24$0.38–$1.53$0.50--
$45.00Dec 18$0.00$1.30$0.65$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.95$1.30$1.13$0.89 07/31$0.75–$2.60$0.95--
$20.00Jan 15$12.40$15.10$13.75$11.19 07/31$11.50–$18.00$12.40--
$17.50Jan 15$14.50$17.60$16.05$14.70 07/31$13.55–$20.60$14.70--
$50.00Oct 16$0.00$0.50$0.25$0.31 07/30$0.18–$1.38$0.25--
$50.00Dec 18$0.00$0.90$0.45$1.90 07/30$0.38–$1.45$0.45--
$50.00Jan 15$0.00$0.95$0.48$1.00 07/29$0.38–$1.60$0.48--
$55.00Aug 21$0.00$0.75$0.38$0.33 06/23$0.05–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$3.60$2.78$4.76 07/31$1.42–$4.60$2.7880
$35.00Sep 18$2.70$4.50$3.60$4.85 07/31$2.10–$5.15$3.60--
$35.00Oct 16$2.80$5.10$3.95$3.00 06/25$2.72–$5.55$3.00--
$35.00Dec 18$4.20$6.80$5.50$4.00 06/15$3.58–$6.35$4.20--
$35.00Jan 15$3.70$6.30$5.00$4.00 07/24$3.45–$6.70$4.00--
$30.00Aug 21$0.10$0.85$0.48$1.10 07/31$0.35–$1.70$0.4878
$30.00Sep 18$0.85$1.10$0.98$1.10 07/27$0.98–$1.88$0.986
$30.00Oct 16$0.70$2.70$1.70$1.30 07/28$1.58–$2.45$1.30--
$30.00Dec 18$2.20$2.80$2.50$2.75 07/31$2.03–$3.30$2.50--
$30.00Jan 15$1.45$4.00$2.73$3.77 07/31$1.83–$3.65$2.73--
$40.00Aug 21$6.00$8.50$7.25$3.45 07/30$3.60–$9.35$6.00--
$40.00Jan 15$7.30$9.50$8.40$7.30 06/15$6.40–$10.70$7.30--
$25.00Aug 21$0.00$0.90$0.45$0.11 07/31$0.15–$1.20$0.11--
$25.00Oct 16$0.10$1.10$0.60$0.45 07/27$0.57–$1.38$0.45--
$25.00Dec 18$0.55$3.00$1.78$1.35 07/31$1.18–$2.38$1.35--
$25.00Jan 15$0.35$2.90$1.63$1.10 07/29$1.20–$2.08$1.10--
$22.50Sep 18$0.05$0.90$0.48$0.25 07/27$0.40–$1.22$0.25--
$22.50Oct 16$0.00$0.75$0.38$0.30 06/30$0.38–$1.30$0.30--
$22.50Dec 18$0.25$1.25$0.75$0.55 07/30$0.60–$1.73$0.55--
$22.50Jan 15$0.20$1.55$0.88$1.10 07/31$0.88–$1.55$0.88--
$20.00Dec 18$0.25$0.55$0.40$0.35 07/30$0.40–$1.50$0.35--
$20.00Jan 15$0.00$1.15$0.57$0.40 06/24$0.57–$1.40$0.40--
$17.50Jan 15$0.00$0.75$0.38$0.25 06/24$0.38–$1.30$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/28$0.38–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 44
Put/Call Ratio 0.73
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 212
Put/Call Ratio 0.83
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,061
Total Puts 475
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All