Tour v487
PRM
PERIMETER SOLUTIONS
$30.50 -0.36%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 468
Calls: 256 (55%)
Puts: 212 (45%)
Prior (07/31) 506
Calls: 346 (68%)
Puts: 160 (32%)
Current vs Prior -7.51%
Calls: -26.01% (Calls)
Puts: +32.50% (Puts)
Prior 7-Day Total 1,086
Calls: 813 (75%)
Puts: 273 (25%)
Prior 7-Day Average 155
Calls: 116 (75%)
Puts: 39 (25%)
Current vs Prior 7-Day Avg +201.66%
Calls: +120.42%
Puts: +443.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $77.3K
Calls: $7.7K (10%)
Puts: $69.7K (90%)
Prior (07/31) $87.1K
Calls: $49.1K (56%)
Puts: $37.9K (44%)
Current vs Prior -11.19%
Calls: -84.40%
Puts: +83.65%
Prior 7-Day Total $209.6K
Calls: $159.3K (76%)
Puts: $50.2K (24%)
Prior 7-Day Average $29.9K
Calls: $22.8K (76%)
Puts: $7.2K (24%)
Current vs Prior 7-Day Avg +158.34%
Calls: -66.31%
Puts: +870.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.46
Current vs Prior +79.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +45.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,350
Calls: 1,110 (82%)
Puts: 240 (18%)
Prior (07/31) 2,864
Calls: 2,380 (83%)
Puts: 484 (17%)
Current vs Prior -52.86%
Prior 7-Day Total 6,410
Calls: 5,459 (85%)
Puts: 951 (15%)
Prior 7-Day Average 915
Calls: 779 (62%)
Puts: 475 (38%)
Current vs Prior 7-Day Avg +47.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 13.64%
Prior 11.21% | 15.55%
Current vs Prior -27.44% | -12.29%
Prior 7-Day Avg 13.72% | 16.96%
Current vs 7-Day Avg -40.71% | -19.58%
Prior 7-Day Eod 11.21% | 15.55%
Current vs 7-Day Eod -27.44% | -12.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.48% | 72.42%
Calls: 57.00% | 60.74%
Puts: 145.97% | 187.88%
Current vs 7-Day Avg -43.03% | +118.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($69.7K) vs calls ($7.7K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 202% above 7-day average (468 vs avg 155). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.052.15$1.6068.7%30.611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.005.20$4.6026.1%1000.89--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 357, top 247)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.40$0.23152.2%2470.14471
$30.00Aug 211.052.15$1.6068.7%30.611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.005.20$4.6026.1%1000.89--
$30.00Aug 210.201.55$0.88153.4%60.4073
$25.00Aug 210.000.40$0.20200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 4.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.37$3.63$1.372.65$31.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.68$4.32$0.686.35$29.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.91, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.37$1.37$3.630.38$31.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.72$3.72$1.282.91$31.28
$30.00$25.00Aug 21$0.68$0.68$4.320.16$29.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.13% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.60$0.88$2.48$27.52$32.488.13%
$35.00Aug 21$0.23$4.60$4.83$30.17$39.8315.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.23$0.20$0.43$24.57$35.43
$35.00$30.00Aug 21$0.23$0.88$1.11$28.89$36.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $3.04)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.04$1.960.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.14$3.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.48$4.52
$35.00$30.001:2Aug 21$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 73 vol/day, 51 traded recently)

PRM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.30 on 07/31 (now $1.00/$1.50) — try a limit near $1.25. Also watch the $30.00 08-21 call last traded $5.27 on 07/08 (now $1.05/$2.15) — try a limit near $1.60; the $35.00 09-18 call last traded $0.83 on 07/31 (now $0.50/$1.05) — try a limit near $0.78. Most tradeable put: the $30.00 12-18 put last traded $2.75 on 07/31 (now $3.00/$3.60) — try a limit near $3.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$2.15$1.60$5.27 07/08$1.60–$7.75$1.601
$30.00Sep 18$1.55$3.00$2.28$3.40 07/31$2.28–$8.55$2.28--
$30.00Oct 16$1.90$3.70$2.80$6.20 07/16$2.80–$8.60$2.80--
$30.00Dec 18$2.80$5.10$3.95$4.30 07/31$3.95–$9.55$3.95--
$30.00Jan 15$3.40$5.20$4.30$5.02 07/31$4.30–$9.45$4.30--
$35.00Aug 21$0.05$0.40$0.23$0.25 07/31$0.23–$3.35$0.23471
$35.00Sep 18$0.50$1.05$0.78$0.83 07/31$0.78–$4.35$0.785
$35.00Oct 16$1.00$1.50$1.25$1.30 07/31$1.25–$4.90$1.25633
$35.00Dec 18$0.80$3.70$2.25$4.00 07/27$2.25–$6.15$2.25--
$35.00Jan 15$1.90$3.10$2.50$3.00 07/31$2.50–$6.50$2.50--
$25.00Dec 18$6.00$8.00$7.00$10.18 06/29$7.00–$12.95$7.00--
$40.00Aug 21$0.00$0.05$0.03$0.01 07/31$0.03–$1.50$0.01--
$40.00Sep 18$0.00$0.40$0.20$0.23 07/31$0.20–$2.05$0.20--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/31$0.38–$2.40$0.05--
$40.00Dec 18$0.05$1.80$0.93$2.00 07/28$0.93–$3.60$0.93--
$40.00Jan 15$0.05$2.65$1.35$1.17 07/31$1.35–$3.93$1.17--
$20.00Jan 15$10.60$12.40$11.50$11.19 07/31$11.50–$18.00$11.19--
$17.50Jan 15$12.60$14.50$13.55$14.70 07/31$13.55–$20.60$13.55--
$45.00Aug 21$0.00$0.95$0.48$0.30 07/01$0.13–$1.13$0.30--
$45.00Sep 18$0.00$1.10$0.55$0.60 07/30$0.45–$1.18$0.55--
$45.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.53$0.38--
$45.00Dec 18$0.00$1.15$0.57$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.50$1.00$0.75$0.89 07/31$0.75–$2.60$0.75--
$50.00Oct 16$0.00$0.35$0.18$0.31 07/30$0.18–$1.38$0.18--
$50.00Dec 18$0.00$0.75$0.38$1.90 07/30$0.38–$1.45$0.38--
$50.00Jan 15$0.00$0.75$0.38$1.00 07/29$0.38–$1.60$0.38--
$55.00Aug 21$0.00$0.95$0.48$0.33 06/23$0.05–$1.08$0.33--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.55$0.88$1.10 07/31$0.35–$1.70$0.8873
$30.00Sep 18$1.45$2.30$1.88$1.10 07/27$1.23–$1.88$1.454
$30.00Oct 16$1.90$3.00$2.45$1.30 07/28$1.58–$2.45$1.9010
$30.00Dec 18$3.00$3.60$3.30$2.75 07/31$2.03–$3.30$3.00116
$30.00Jan 15$3.00$4.30$3.65$3.77 07/31$1.83–$3.65$3.65--
$35.00Aug 21$4.00$5.20$4.60$4.76 07/31$1.42–$4.60$4.60--
$35.00Sep 18$4.10$6.20$5.15$4.85 07/31$2.10–$5.15$4.85--
$35.00Oct 16$4.50$6.60$5.55$3.00 06/25$2.72–$5.55$4.50--
$35.00Dec 18$5.10$7.60$6.35$4.00 06/15$3.58–$6.35$5.10--
$35.00Jan 15$5.80$7.60$6.70$4.00 07/24$3.45–$6.70$5.80--
$25.00Aug 21$0.00$0.40$0.20$0.11 07/31$0.15–$1.20$0.11--
$25.00Oct 16$0.25$1.50$0.88$0.45 07/27$0.57–$1.38$0.45--
$25.00Dec 18$0.55$2.50$1.53$1.35 07/31$1.18–$2.38$1.35--
$25.00Jan 15$1.20$2.95$2.08$1.10 07/29$1.20–$2.08$1.2037
$22.50Sep 18$0.05$0.75$0.40$0.25 07/27$0.40–$1.22$0.25--
$22.50Oct 16$0.00$1.15$0.57$0.30 06/30$0.45–$1.30$0.30--
$22.50Dec 18$0.05$2.35$1.20$0.55 07/30$0.60–$1.73$0.55--
$22.50Jan 15$0.85$1.20$1.02$1.10 07/31$0.85–$1.55$1.02--
$40.00Aug 21$8.00$10.70$9.35$3.45 07/30$3.60–$9.35$8.00--
$40.00Jan 15$9.50$11.90$10.70$7.30 06/15$6.40–$10.70$9.50--
$20.00Dec 18$0.15$1.10$0.63$0.35 07/30$0.60–$1.50$0.35--
$20.00Jan 15$0.00$1.70$0.85$0.40 06/24$0.60–$1.40$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.25 06/24$0.45–$1.30$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.10 07/28$0.38–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 212
Put/Call Ratio 0.83
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 160
Put/Call Ratio 0.46
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 273
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All