Tour v477
PRM
PERIMETER SOLUTIONS
$30.61 -17.78%
$30.03 (-1.89%)🌙
as of 07/31 06:02 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 506
Calls: 346 (68%)
Puts: 160 (32%)
Prior (07/30) 166
Calls: 100 (60%)
Puts: 66 (40%)
Current vs Prior +204.82%
Calls: +246.00% (Calls)
Puts: +142.42% (Puts)
Prior 7-Day Total 593
Calls: 477 (80%)
Puts: 116 (20%)
Prior 7-Day Average 84
Calls: 68 (80%)
Puts: 16 (20%)
Current vs Prior 7-Day Avg +497.30%
Calls: +407.76%
Puts: +865.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $87.1K
Calls: $49.1K (56%)
Puts: $37.9K (44%)
Prior (07/30) $27.6K
Calls: $22.1K (80%)
Puts: $5.5K (20%)
Current vs Prior +215.89%
Calls: +122.86%
Puts: +587.82%
Prior 7-Day Total $125.6K
Calls: $112.8K (90%)
Puts: $12.8K (10%)
Prior 7-Day Average $17.9K
Calls: $16.1K (90%)
Puts: $1.8K (10%)
Current vs Prior 7-Day Avg +385.42%
Calls: +205.13%
Puts: +1969.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.66
Current vs Prior -29.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -15.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,864
Calls: 2,380 (83%)
Puts: 484 (17%)
Prior (07/30) 2,753
Calls: 2,286 (83%)
Puts: 467 (17%)
Current vs Prior +4.03%
Prior 7-Day Total 3,612
Calls: 3,145 (87%)
Puts: 467 (13%)
Prior 7-Day Average 516
Calls: 449 (49%)
Puts: 467 (51%)
Current vs Prior 7-Day Avg +455.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.21% | 15.55%
Prior 12.81% | 17.32%
Current vs Prior -12.54% | -10.24%
Prior 7-Day Avg 14.06% | 17.38%
Current vs 7-Day Avg -20.29% | -10.54%
Prior 7-Day Eod 12.81% | 17.32%
Current vs 7-Day Eod -12.54% | -10.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 58.25% | 135.75%
Calls: 18.18% | 154.84%
Puts: 98.33% | 116.67%
Current vs Prior -0.76% | +16.55%
Prior 7-Day Avg 110.20% | 55.91%
Calls: 59.74% | 58.63%
Puts: 160.66% | 116.67%
Current vs 7-Day Avg -47.54% | +183.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (385% higher). Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 502% above 7-day average (506 vs avg 84).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.455.20$3.8371.8%120.80121

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 311, top 253)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.151.75$0.95168.4%2530.31228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.70$0.88187.5%380.3537
$35.00Aug 212.455.20$3.8371.8%120.80121
$25.00Aug 210.000.30$0.15200.0%80.074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 3.27)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.73$4.27$0.735.85$29.27
$35.00$30.00Aug 21$2.95$2.05$2.950.69$32.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 0.80)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.95$2.95$2.051.44$32.05
$30.00$25.00Aug 21$0.73$0.73$4.270.17$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.62% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.95$3.83$4.78$30.22$39.7815.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.59% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.95$0.15$1.10$23.90$36.10
$35.00$30.00Aug 21$0.95$0.88$1.83$28.17$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.25, cheapest $2.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.58$4.42
$35.00$30.001:2Aug 21$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.150.3114.3%0.49%14.83%253228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $10.18 on 06/29 (now $6.70/$9.40) — try a limit near $8.05. Also watch the $30.00 12-18 call last traded $8.00 on 06/30 (now $3.40/$5.10) — try a limit near $4.25; the $30.00 01-15 call last traded $7.88 on 07/09 (now $4.00/$6.50) — try a limit near $5.25. Most tradeable put: the $30.00 12-18 put last traded $2.10 on 07/22 (now $3.00/$3.40) — try a limit near $3.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$3.90$2.55$5.27 07/08$2.55–$7.75$2.551
$30.00Oct 16$2.60$5.20$3.90$6.20 07/16$3.90–$8.60$3.9093
$30.00Dec 18$3.40$5.10$4.25$8.00 06/30$4.25–$9.55$4.25302
$30.00Jan 15$4.00$6.50$5.25$7.88 07/09$5.25–$9.45$5.2544
$35.00Aug 21$0.15$1.75$0.95$1.99 07/22$0.95–$3.35$0.95228
$35.00Sep 18$0.05$1.95$1.00$2.50 07/23$1.00–$4.35$1.004
$35.00Oct 16$0.85$3.50$2.17$3.50 07/06$2.17–$4.90$2.17623
$35.00Dec 18$1.25$3.90$2.58$4.00 06/29$2.58–$6.15$2.5852
$35.00Jan 15$1.65$4.20$2.93$6.30 07/22$2.93–$6.50$2.9342
$25.00Dec 18$6.70$9.40$8.05$10.18 06/29$8.05–$12.95$8.0533
$25.00Oct 16$5.70$8.40$7.05--$7.05–$12.80$5.7033
$22.50Dec 18$8.90$11.50$10.20--$10.20–$15.20$8.9010
$40.00Aug 21$0.00$0.25$0.13$0.40 07/23$0.13–$1.50$0.1317
$40.00Sep 18$0.00$0.40$0.20$1.00 07/24$0.20–$2.05$0.2012
$40.00Oct 16$0.10$2.30$1.20$1.33 07/15$1.02–$2.40$1.20126
$40.00Dec 18$0.00$3.20$1.60$3.39 06/22$1.60–$3.60$1.6014
$40.00Jan 15$1.10$2.25$1.68$2.45 07/24$1.68–$3.93$1.68108
$20.00Dec 18$10.80$13.70$12.25--$12.25–$17.75$10.801
$20.00Jan 15$11.00$13.90$12.45--$12.45–$18.00$11.0021
$17.50Dec 18$13.20$15.90$14.55--$14.55–$19.95$13.202
$17.50Jan 15$13.40$16.00$14.70--$14.70–$20.60$13.401
$45.00Aug 21$0.00$0.25$0.13$0.30 07/01$0.13–$1.15$0.131
$45.00Oct 16$0.00$1.35$0.68$0.50 07/24$0.50–$1.53$0.5017
$45.00Dec 18$0.10$1.15$0.63$1.65 06/23$0.63–$1.88$0.6334
$45.00Jan 15$0.45$1.10$0.78$1.70 07/21$0.78–$2.60$0.78509
$45.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$15.00Oct 16$15.20$17.80$16.50--$16.50–$22.55$15.202
$15.00Dec 18$15.50$18.10$16.80--$16.80–$22.75$15.502
$12.50Oct 16$17.40$20.30$18.85--$18.85–$24.95$17.401
$50.00Dec 18$0.00$0.75$0.38$1.10 06/22$0.38–$1.45$0.383
$50.00Jan 15$0.00$2.10$1.05$0.84 07/23$0.63–$1.60$0.8436
$50.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--5
$55.00Aug 21$0.00$0.10$0.05$0.33 06/23$0.05–$1.08$0.051
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$1.70$0.88$0.80 07/24$0.35–$1.80$0.8037
$30.00Sep 18$0.05$3.40$1.73$1.25 07/23$1.23–$1.78$1.254
$30.00Oct 16$0.50$4.00$2.25$1.05 07/24$1.58–$2.35$1.0510
$30.00Dec 18$3.00$3.40$3.20$2.10 07/22$2.03–$3.20$3.0055
$30.00Jan 15$1.30$4.80$3.05$2.00 07/24$1.83–$3.22$2.0011
$35.00Aug 21$2.45$5.20$3.83$2.00 07/21$1.42–$3.83$2.45121
$35.00Oct 16$3.90$6.20$5.05$3.00 06/25$2.72–$5.05$3.901
$35.00Dec 18$4.50$7.30$5.90$4.00 06/15$3.58–$5.90$4.502
$35.00Jan 15$4.30$7.10$5.70$4.00 07/24$3.45–$5.70$4.3014
$35.00Sep 18$2.80$6.00$4.40--$2.10–$4.40$2.801
$25.00Aug 21$0.00$0.30$0.15$0.45 07/07$0.15–$1.20$0.154
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.5314
$25.00Dec 18$1.35$3.40$2.38$1.00 07/23$1.18–$2.38$1.3534
$25.00Jan 15$0.20$3.00$1.60$1.15 07/16$1.20–$1.95$1.1537
$22.50Oct 16$0.00$2.55$1.27$0.30 06/30$0.45–$1.30$0.309
$22.50Dec 18$0.25$3.20$1.73$0.60 07/23$0.60–$1.73$0.6057
$22.50Jan 15$0.60$1.20$0.90$0.65 07/15$0.85–$1.63$0.6510
$22.50Sep 18$0.05$0.90$0.48--$0.48–$0.90$0.055
$40.00Jan 15$8.20$11.00$9.60$7.30 06/15$6.40–$9.60$8.201
$40.00Aug 21$7.30$9.80$8.55--$8.55–$8.55—$7.301
$20.00Dec 18$0.00$3.00$1.50$0.45 06/15$0.60–$1.50$0.458
$20.00Jan 15$0.00$2.80$1.40$0.40 06/24$0.60–$1.40$0.404
$20.00Oct 16$0.00$2.35$1.18--$1.13–$1.18--8
$17.50Jan 15$0.00$2.60$1.30$0.25 06/24$0.45–$1.30$0.251
$17.50Oct 16$0.00$2.25$1.13--$1.10–$1.13--9
$17.50Dec 18$0.00$2.65$1.33--$0.98–$1.33--3
$45.00Dec 18$12.30$15.20$13.75--$9.25–$13.75$12.301
$15.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--7
$15.00Dec 18$0.00$2.40$1.20--$0.98–$1.20--5
$12.50Oct 16$0.00$2.15$1.08--$0.15–$1.08--6
$12.50Dec 18$0.00$2.25$1.13--$0.20–$1.13--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 160
Put/Call Ratio 0.46
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 66
Put/Call Ratio 0.66
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 116
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All