Tour v477
PRM
PERIMETER SOLUTIONS
$30.78 -17.32%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 388
Calls: 317 (82%)
Puts: 71 (18%)
Prior (07/30) 56
Calls: 3 (5%)
Puts: 53 (95%)
Current vs Prior +592.86%
Calls: +10466.67% (Calls)
Puts: +33.96% (Puts)
Prior 7-Day Total 1,509
Calls: 1,360 (90%)
Puts: 149 (10%)
Prior 7-Day Average 215
Calls: 194 (90%)
Puts: 21 (10%)
Current vs Prior 7-Day Avg +79.99%
Calls: +63.16%
Puts: +233.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $36.6K
Calls: $20.6K (56%)
Puts: $16.1K (44%)
Prior (07/30) $4.3K
Calls: $750 (17%)
Puts: $3.5K (83%)
Current vs Prior +752.93%
Calls: +2640.93%
Puts: +353.61%
Prior 7-Day Total $109.7K
Calls: $88.1K (80%)
Puts: $21.5K (20%)
Prior 7-Day Average $15.7K
Calls: $12.6K (80%)
Puts: $3.1K (20%)
Current vs Prior 7-Day Avg +133.89%
Calls: +63.30%
Puts: +422.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.22
Prior (07/30) 17.67
Current vs Prior -98.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -79.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 2,864
Calls: 2,380 (83%)
Puts: 484 (17%)
Prior (07/30) 2,753
Calls: 2,286 (83%)
Puts: 467 (17%)
Current vs Prior +4.03%
Prior 7-Day Total 18,326
Calls: 17,815 (84%)
Puts: 3,362 (16%)
Prior 7-Day Average 3,665
Calls: 2,969 (82%)
Puts: 672 (18%)
Current vs Prior 7-Day Avg -21.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.96% | 16.57%
Prior 7.27% | 14.61%
Current vs Prior +64.52% | +13.40%
Prior 7-Day Avg 16.25% | 20.93%
Current vs 7-Day Avg -26.43% | -20.85%
Prior 7-Day Eod 7.27% | 14.61%
Current vs 7-Day Eod +64.52% | +13.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior -51.36% | +271.41%
Prior 7-Day Avg 91.83% | 73.45%
Calls: 62.07% | 68.78%
Puts: 121.59% | 89.96%
Current vs 7-Day Avg -37.05% | +115.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 753% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 593% vs prior - elevated interest. Volume explosion - 80% above 7-day average (388 vs avg 215).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.805.50$4.6536.6%120.89121

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 310, top 252)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.40$0.3345.5%2520.18228
$40.00Aug 210.000.25$0.13192.3%80.0617
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.60$1.2361.0%380.3837
$35.00Aug 213.805.50$4.6536.6%120.89121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.20$4.80$0.2024.00$35.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.16, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.20$0.20$4.800.04$35.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.42$3.42$1.582.16$31.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.18% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.33$4.65$4.98$30.02$39.9816.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.42% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.13$1.23$1.36$28.64$41.36
$35.00$30.00Aug 21$0.33$1.23$1.56$28.44$36.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.07$4.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.250.1813.7%0.81%14.52%252228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $10.18 on 06/29 (now $11.70/$14.20) — try a limit near $11.70. Also watch the $35.00 09-18 call last traded $2.50 on 07/23 (now $3.90/$4.80) — try a limit near $3.90; the $30.00 12-18 call last traded $8.00 on 06/30 (now $7.90/$11.20) — try a limit near $8.00. Most tradeable put: the $40.00 01-15 put last traded $7.30 on 06/15 (now $4.90/$7.90) — try a limit near $6.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$4.90$3.35$1.99 07/22$1.68–$3.35$1.99225
$35.00Sep 18$3.90$4.80$4.35$2.50 07/23$1.88–$4.35$3.904
$35.00Oct 16$3.60$6.20$4.90$3.50 07/06$2.80–$4.90$3.60623
$35.00Dec 18$4.30$8.00$6.15$4.00 06/29$3.93–$6.15$4.3052
$35.00Jan 15$4.50$8.50$6.50$6.30 07/22$4.00–$6.50$6.3042
$40.00Aug 21$0.30$1.35$0.83$0.40 07/23$0.68–$1.50$0.4011
$40.00Sep 18$0.50$3.60$2.05$1.00 07/24$0.77–$2.05$1.0012
$40.00Oct 16$1.00$3.80$2.40$1.33 07/15$1.02–$2.40$1.3349
$40.00Dec 18$1.90$5.30$3.60$3.39 06/22$2.18–$3.60$3.3914
$40.00Jan 15$2.65$5.20$3.93$2.45 07/24$2.32–$3.93$2.65108
$30.00Aug 21$5.90$9.60$7.75$5.27 07/08$4.45–$7.75$5.901
$30.00Oct 16$6.30$10.90$8.60$6.20 07/16$5.60–$8.60$6.3093
$30.00Dec 18$7.90$11.20$9.55$8.00 06/30$6.45–$9.55$8.00302
$30.00Jan 15$7.40$11.50$9.45$7.88 07/09$6.60–$9.45$7.8844
$45.00Aug 21$0.00$0.90$0.45$0.30 07/01$0.30–$1.20$0.301
$45.00Oct 16$0.00$2.75$1.38$0.50 07/24$0.50–$1.53$0.5017
$45.00Dec 18$0.55$3.20$1.88$1.65 06/23$1.13–$1.88$1.6534
$45.00Jan 15$2.10$3.10$2.60$1.70 07/21$1.38–$2.60$2.10509
$25.00Dec 18$11.70$14.20$12.95$10.18 06/29$9.85–$12.95$11.7033
$25.00Oct 16$10.60$15.00$12.80--$12.80–$12.80—$10.6033
$50.00Dec 18$0.80$1.60$1.20$1.10 06/22$0.70–$1.48$1.102
$50.00Jan 15$1.10$1.70$1.40$0.84 07/23$0.63–$1.60$1.1036
$22.50Dec 18$13.40$17.00$15.20--$15.20–$15.20—$13.4010
$20.00Dec 18$15.70$19.80$17.75--$17.75–$17.75—$15.701
$20.00Jan 15$15.90$20.10$18.00--$18.00–$18.00—$15.9021
$55.00Aug 21$0.00$0.65$0.33$0.33 06/23$0.18–$1.08$0.331
$17.50Dec 18$18.20$21.70$19.95--$19.95–$19.95—$18.202
$17.50Jan 15$18.50$22.70$20.60--$20.60–$20.60—$18.501
$15.00Oct 16$20.20$24.90$22.55--$22.55–$22.55—$20.202
$15.00Dec 18$20.70$24.80$22.75--$22.75–$22.75—$20.702
$12.50Oct 16$22.70$27.20$24.95--$24.95–$24.95—$22.701
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$2.05$1.42$2.00 07/21$1.42–$3.45$1.42111
$35.00Oct 16$1.35$4.10$2.72$3.00 06/25$2.72–$4.38$2.721
$35.00Dec 18$1.65$5.50$3.58$4.00 06/15$3.58–$5.20$3.582
$35.00Jan 15$1.60$5.30$3.45$4.00 07/24$3.45–$5.50$3.4514
$35.00Sep 18$0.60$3.60$2.10--$2.10–$2.10—$0.601
$40.00Jan 15$4.90$7.90$6.40$7.30 06/15$6.40–$8.60$6.401
$30.00Aug 21$0.10$0.60$0.35$0.80 07/24$0.35–$1.80$0.3547
$30.00Sep 18$0.00$2.45$1.23$1.25 07/23$1.23–$1.78$1.234
$30.00Oct 16$0.00$3.20$1.60$1.05 07/24$1.58–$2.35$1.0510
$30.00Dec 18$0.35$3.70$2.03$2.10 07/22$2.03–$2.83$2.0355
$30.00Jan 15$1.00$2.65$1.83$2.00 07/24$1.83–$3.22$1.8311
$45.00Dec 18$7.80$10.70$9.25--$9.25–$9.25—$7.801
$25.00Aug 21$0.00$1.75$0.88$0.45 07/07$0.45–$1.20$0.454
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.5314
$25.00Dec 18$0.55$2.35$1.45$1.00 07/23$1.18–$1.98$1.0022
$25.00Jan 15$0.05$2.80$1.42$1.15 07/16$1.20–$1.95$1.1537
$22.50Oct 16$0.00$1.75$0.88$0.30 06/30$0.45–$1.30$0.309
$22.50Dec 18$0.00$1.20$0.60$0.60 07/23$0.60–$1.55$0.6055
$22.50Jan 15$0.00$2.05$1.02$0.65 07/15$0.85–$1.63$0.6510
$22.50Sep 18$0.05$1.75$0.90--$0.90–$0.90—$0.055
$20.00Dec 18$0.00$1.85$0.93$0.45 06/15$0.60–$1.35$0.456
$20.00Jan 15$0.00$2.70$1.35$0.40 06/24$0.57–$1.40$0.404
$20.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--8
$17.50Jan 15$0.00$2.55$1.27$0.25 06/24$0.45–$1.30$0.251
$17.50Oct 16$0.00$2.20$1.10--$1.10–$1.10—--9
$17.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--3
$15.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--7
$15.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--5
$12.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--6
$12.50Dec 18$0.00$0.40$0.20--$0.20–$0.20—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 71
Put/Call Ratio 0.22
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 53
Put/Call Ratio 17.67
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 1,360
Total Puts 149
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All