Tour v472
PRM
PERIMETER SOLUTIONS
$37.23 +7.38%
$36.00 (-3.30%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 166
Calls: 100 (60%)
Puts: 66 (40%)
Prior (07/29) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +374.29%
Calls: +316.67% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 451
Calls: 396 (88%)
Puts: 55 (12%)
Prior 7-Day Average 64
Calls: 56 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg +157.65%
Calls: +76.77%
Puts: +740.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.6K
Calls: $22.1K (80%)
Puts: $5.5K (20%)
Prior (07/29) $5.2K
Calls: $3.4K (65%)
Puts: $1.8K (35%)
Current vs Prior +433.89%
Calls: +555.98%
Puts: +206.10%
Prior 7-Day Total $102.6K
Calls: $94.3K (92%)
Puts: $8.3K (8%)
Prior 7-Day Average $14.7K
Calls: $13.5K (92%)
Puts: $1.2K (8%)
Current vs Prior 7-Day Avg +88.09%
Calls: +63.70%
Puts: +365.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.66
Prior (07/29) 0.46
Current vs Prior +44.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,753
Calls: 2,286 (83%)
Puts: 467 (17%)
Prior (07/29) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +4413.11%
Prior 7-Day Total 878
Calls: 878 (100%)
Puts: -- (0%)
Prior 7-Day Average 125
Calls: 125 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2094.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.81% | 17.32%
Prior 12.98% | 17.05%
Current vs Prior -1.29% | +1.63%
Prior 7-Day Avg 14.64% | 17.85%
Current vs 7-Day Avg -12.50% | -2.95%
Prior 7-Day Eod 12.98% | 17.05%
Current vs 7-Day Eod -1.29% | +1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.25% | 135.75%
Calls: 18.18% | 154.84%
Puts: 98.33% | 116.67%
Prior 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 0.00%
Current vs Prior -50.99% | +218.66%
Prior 7-Day Avg 118.86% | 42.60%
Calls: 66.67% | 42.60%
Puts: 171.05% | 42.60%
Current vs 7-Day Avg -50.99% | +218.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($22.1K) vs puts ($5.5K). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.804.90$3.3592.5%30.67225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.90$3.6016.7%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.35$0.83126.5%60.2911
$35.00Aug 211.804.90$3.3592.5%30.67225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.60$0.35142.9%380.1047
$35.00Aug 210.802.05$1.4288.0%100.34111
$40.00Aug 213.303.90$3.6016.7%20.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.67, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.52$2.48$2.520.98$37.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.07$3.93$1.073.67$33.93
$40.00$35.00Aug 21$2.18$2.82$2.181.29$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.52$2.52$2.481.02$37.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.18$2.18$2.820.77$37.82
$35.00$30.00Aug 21$1.07$1.07$3.930.27$33.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.90% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.83$3.60$4.43$35.57$44.4311.90%
$35.00Aug 21$3.35$1.42$4.77$30.23$39.7712.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.17% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.83$0.35$1.18$28.82$41.18
$40.00$35.00Aug 21$0.83$1.42$2.25$32.75$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.50, cheapest $1.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.69$3.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.72$4.28
$40.00$35.001:2Aug 21$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.297.4%0.81%8.25%611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 51 vol/day, 42 traded recently)

PRM averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $10.18 on 06/29 (now $11.70/$14.20) — try a limit near $11.70. Also watch the $35.00 09-18 call last traded $2.50 on 07/23 (now $3.90/$4.80) — try a limit near $3.90; the $30.00 12-18 call last traded $8.00 on 06/30 (now $7.90/$11.20) — try a limit near $8.00. Most tradeable put: the $40.00 01-15 put last traded $7.30 on 06/15 (now $4.90/$7.90) — try a limit near $6.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$4.90$3.35$1.99 07/22$1.68–$3.35$1.99225
$35.00Sep 18$3.90$4.80$4.35$2.50 07/23$1.88–$4.35$3.904
$35.00Oct 16$3.60$6.20$4.90$3.50 07/06$2.80–$4.90$3.60623
$35.00Dec 18$4.30$8.00$6.15$4.00 06/29$3.93–$6.15$4.3052
$35.00Jan 15$4.50$8.50$6.50$6.30 07/22$4.00–$6.50$6.3042
$40.00Aug 21$0.30$1.35$0.83$0.40 07/23$0.68–$1.50$0.4011
$40.00Sep 18$0.50$3.60$2.05$1.00 07/24$0.77–$2.05$1.0012
$40.00Oct 16$1.00$3.80$2.40$1.33 07/15$1.02–$2.40$1.3349
$40.00Dec 18$1.90$5.30$3.60$3.39 06/22$2.18–$3.60$3.3914
$40.00Jan 15$2.65$5.20$3.93$2.45 07/24$2.32–$3.93$2.65108
$30.00Aug 21$5.90$9.60$7.75$5.27 07/08$4.45–$7.75$5.901
$30.00Oct 16$6.30$10.90$8.60$6.20 07/16$5.60–$8.60$6.3093
$30.00Dec 18$7.90$11.20$9.55$8.00 06/30$6.45–$9.55$8.00302
$30.00Jan 15$7.40$11.50$9.45$7.88 07/09$6.60–$9.45$7.8844
$45.00Aug 21$0.00$0.90$0.45$0.30 07/01$0.30–$1.20$0.301
$45.00Oct 16$0.00$2.75$1.38$0.50 07/24$0.50–$1.53$0.5017
$45.00Dec 18$0.55$3.20$1.88$1.65 06/23$1.13–$1.88$1.6534
$45.00Jan 15$2.10$3.10$2.60$1.70 07/21$1.38–$2.60$2.10509
$25.00Dec 18$11.70$14.20$12.95$10.18 06/29$9.85–$12.95$11.7033
$25.00Oct 16$10.60$15.00$12.80--$12.80–$12.80—$10.6033
$50.00Dec 18$0.80$1.60$1.20$1.10 06/22$0.70–$1.48$1.102
$50.00Jan 15$1.10$1.70$1.40$0.84 07/23$0.63–$1.60$1.1036
$22.50Dec 18$13.40$17.00$15.20--$15.20–$15.20—$13.4010
$20.00Dec 18$15.70$19.80$17.75--$17.75–$17.75—$15.701
$20.00Jan 15$15.90$20.10$18.00--$18.00–$18.00—$15.9021
$55.00Aug 21$0.00$0.65$0.33$0.33 06/23$0.18–$1.08$0.331
$17.50Dec 18$18.20$21.70$19.95--$19.95–$19.95—$18.202
$17.50Jan 15$18.50$22.70$20.60--$20.60–$20.60—$18.501
$15.00Oct 16$20.20$24.90$22.55--$22.55–$22.55—$20.202
$15.00Dec 18$20.70$24.80$22.75--$22.75–$22.75—$20.702
$12.50Oct 16$22.70$27.20$24.95--$24.95–$24.95—$22.701
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$2.05$1.42$2.00 07/21$1.42–$3.45$1.42111
$35.00Oct 16$1.35$4.10$2.72$3.00 06/25$2.72–$4.38$2.721
$35.00Dec 18$1.65$5.50$3.58$4.00 06/15$3.58–$5.20$3.582
$35.00Jan 15$1.60$5.30$3.45$4.00 07/24$3.45–$5.50$3.4514
$35.00Sep 18$0.60$3.60$2.10--$2.10–$2.10—$0.601
$40.00Jan 15$4.90$7.90$6.40$7.30 06/15$6.40–$8.60$6.401
$30.00Aug 21$0.10$0.60$0.35$0.80 07/24$0.35–$1.80$0.3547
$30.00Sep 18$0.00$2.45$1.23$1.25 07/23$1.23–$1.78$1.234
$30.00Oct 16$0.00$3.20$1.60$1.05 07/24$1.58–$2.35$1.0510
$30.00Dec 18$0.35$3.70$2.03$2.10 07/22$2.03–$2.83$2.0355
$30.00Jan 15$1.00$2.65$1.83$2.00 07/24$1.83–$3.22$1.8311
$45.00Dec 18$7.80$10.70$9.25--$9.25–$9.25—$7.801
$25.00Aug 21$0.00$1.75$0.88$0.45 07/07$0.45–$1.20$0.454
$25.00Oct 16$0.00$1.90$0.95$0.53 07/21$0.57–$1.40$0.5314
$25.00Dec 18$0.55$2.35$1.45$1.00 07/23$1.18–$1.98$1.0022
$25.00Jan 15$0.05$2.80$1.42$1.15 07/16$1.20–$1.95$1.1537
$22.50Oct 16$0.00$1.75$0.88$0.30 06/30$0.45–$1.30$0.309
$22.50Dec 18$0.00$1.20$0.60$0.60 07/23$0.60–$1.55$0.6055
$22.50Jan 15$0.00$2.05$1.02$0.65 07/15$0.85–$1.63$0.6510
$22.50Sep 18$0.05$1.75$0.90--$0.90–$0.90—$0.055
$20.00Dec 18$0.00$1.85$0.93$0.45 06/15$0.60–$1.35$0.456
$20.00Jan 15$0.00$2.70$1.35$0.40 06/24$0.57–$1.40$0.404
$20.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--8
$17.50Jan 15$0.00$2.55$1.27$0.25 06/24$0.45–$1.30$0.251
$17.50Oct 16$0.00$2.20$1.10--$1.10–$1.10—--9
$17.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--3
$15.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--7
$15.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--5
$12.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--6
$12.50Dec 18$0.00$0.40$0.20--$0.20–$0.20—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 66
Put/Call Ratio 0.66
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 55
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All