Tour v526
PRM
PERIMETER SOLUTIONS
$31.44 +1.19%
$31.11 (-1.05%)🌙
as of 08/21 06:59 PM
(8/20 18:58) ◀
|
Friday, August 21, 2026 (6:59pm)
January 2026
|
▶ (8/25 18:56)
◀ 8/21 18:59 ▶

Option Volume

Detail
ℹ
Current (08/21) 81
Calls: 29 (36%)
Puts: 52 (64%)
Prior (08/20) 66
Calls: 12 (18%)
Puts: 54 (82%)
Current vs Prior +22.73%
Calls: +141.67% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 4,962
Calls: 4,305 (87%)
Puts: 657 (13%)
Prior 7-Day Average 708
Calls: 615 (87%)
Puts: 93 (13%)
Current vs Prior 7-Day Avg -88.57%
Calls: -95.28%
Puts: -44.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $26.2K
Calls: $11.9K (46%)
Puts: $14.3K (54%)
Prior (08/20) $15.2K
Calls: $1.0K (7%)
Puts: $14.2K (93%)
Current vs Prior +72.84%
Calls: +1089.24%
Puts: +0.86%
Prior 7-Day Total $268.7K
Calls: $97.9K (36%)
Puts: $170.9K (64%)
Prior 7-Day Average $38.4K
Calls: $14.0K (36%)
Puts: $24.4K (64%)
Current vs Prior 7-Day Avg -31.65%
Calls: -14.61%
Puts: -41.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.79
Prior (08/20) 4.50
Current vs Prior -60.15%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -22.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 870
Calls: 686 (79%)
Puts: 184 (21%)
Prior (08/20) 947
Calls: 765 (81%)
Puts: 182 (19%)
Current vs Prior -8.13%
Prior 7-Day Total 8,544
Calls: 7,710 (90%)
Puts: 834 (10%)
Prior 7-Day Average 1,220
Calls: 1,101 (89%)
Puts: 139 (11%)
Current vs Prior 7-Day Avg -28.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 11.99%5.34% | 11.99%
Prior 3.96% | 10.46%3.96% | 10.46%
Current vs Prior +202.90% | +43.83%+34.98% | +14.63%
Prior 7-Day Avg 7.01% | 12.49%7.01% | 12.49%
Current vs 7-Day Avg +70.99% | +20.46%-23.80% | -3.99%
Prior 7-Day Eod 3.96% | 10.46%3.96% | 10.46%
Current vs 7-Day Eod +202.90% | +43.83%+34.98% | +14.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (686 calls vs 184 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.350.70$0.5267.3%60.2481
$35.00Aug 210.000.20$0.10200.0%50.09605
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.350.2411.3%1.11%12.44%681

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 130 vol/day, 62 traded recently)

PRM averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.55 on 08/06 (now $0.35/$0.70) — try a limit near $0.52. Also watch the $35.00 08-21 call last traded $3.00 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $30.00 12-18 put last traded $1.47 on 08/07 (now $2.40/$3.10) — try a limit near $2.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$2.05$1.30$1.70 08/03$1.00–$7.75$1.30--
$30.00Sep 18$2.30$3.20$2.75$7.70 08/06$2.28–$8.55$2.75--
$30.00Oct 16$2.25$3.90$3.08$6.20 07/16$2.80–$8.60$3.08--
$30.00Dec 18$3.70$5.10$4.40$9.50 08/07$3.95–$9.55$4.40--
$30.00Jan 15$4.40$5.30$4.85$5.02 07/31$4.30–$9.45$4.85--
$35.00Aug 21$0.00$0.20$0.10$3.00 08/07$0.10–$3.35$0.10605
$35.00Sep 18$0.35$0.70$0.52$3.55 08/06$0.45–$4.35$0.5281
$35.00Oct 16$0.80$1.30$1.05$2.02 08/05$0.78–$4.90$1.05--
$35.00Dec 18$0.80$3.70$2.25$4.00 07/27$2.03–$6.15$2.25--
$35.00Jan 15$1.80$3.30$2.55$6.25 08/07$2.30–$6.50$2.55--
$35.00Apr 16$3.00$5.50$4.25$4.80 08/05$3.70–$7.35$4.25--
$35.00Jul 16$3.50$6.50$5.00$9.05 08/07$4.85–$8.45$5.00--
$35.00Dec 17$5.10$8.00$6.55$8.95 08/05$6.20–$10.05$6.55--
$25.00Dec 18$7.70$8.10$7.90$13.50 08/07$7.00–$12.95$7.90--
$25.00Jan 15$7.70$8.70$8.20$12.00 08/06$7.30–$13.65$8.20--
$40.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.98$0.03--
$40.00Sep 18$0.00$0.75$0.38$0.85 08/07$0.18–$2.05$0.38--
$40.00Oct 16$0.00$0.75$0.38$1.89 08/06$0.38–$2.40$0.38--
$40.00Dec 18$0.85$1.60$1.23$2.00 07/28$0.85–$3.60$1.23--
$40.00Jan 15$0.95$2.10$1.53$2.65 08/05$1.33–$3.93$1.53--
$40.00Apr 16$1.20$3.20$2.20$4.50 08/07$2.20–$4.45$2.20--
$40.00Jul 16$1.65$5.00$3.33$6.34 08/07$3.20–$6.80$3.33--
$40.00Dec 17$3.30$6.50$4.90$8.40 08/07$4.70–$7.50$4.90--
$20.00Jan 15$10.70$13.30$12.00$14.00 08/05$11.50–$18.00$12.00--
$45.00Aug 21$0.00$0.05$0.03$0.30 07/01$0.03–$1.08$0.03--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.25–$1.22$0.48--
$45.00Oct 16$0.00$1.95$0.98$0.50 07/24$0.38–$1.38$0.50--
$45.00Dec 18$0.20$0.95$0.57$0.35 07/31$0.57–$1.88$0.35--
$45.00Jan 15$0.45$1.00$0.73$2.15 08/07$0.63–$2.60$0.73--
$17.50Jan 15$13.10$15.60$14.35$14.70 07/31$13.55–$20.60$14.35--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.18–$1.18$0.31--
$50.00Dec 18$0.05$0.70$0.38$1.90 07/30$0.38–$1.48$0.38--
$50.00Jan 15$0.05$0.85$0.45$1.00 07/29$0.38–$1.55$0.45--
$55.00Aug 21$0.00$1.95$0.98$0.33 06/23$0.05–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.10–$1.70$0.10--
$30.00Sep 18$0.80$1.25$1.02$0.30 08/07$0.45–$1.88$0.80--
$30.00Oct 16$1.05$2.25$1.65$2.95 08/03$0.95–$2.45$1.65--
$30.00Dec 18$2.40$3.10$2.75$1.47 08/07$1.65–$3.30$2.40184
$30.00Jan 15$2.30$3.50$2.90$3.77 07/31$1.83–$3.65$2.90--
$35.00Aug 21$3.00$4.50$3.75$1.01 08/07$0.65–$4.60$3.00--
$35.00Sep 18$3.60$4.80$4.20$4.85 07/31$1.67–$5.15$4.20--
$35.00Oct 16$4.00$6.10$5.05$3.07 08/05$2.63–$5.55$4.00--
$35.00Dec 18$4.60$6.10$5.35$4.00 06/15$3.45–$6.35$4.60--
$35.00Jan 15$5.00$6.70$5.85$4.00 07/24$3.45–$6.70$5.00--
$25.00Aug 21$0.00$0.95$0.48$0.30 08/03$0.13–$1.13$0.30--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.30$0.38--
$25.00Oct 16$0.15$0.75$0.45$0.45 07/27$0.38–$0.95$0.45--
$25.00Dec 18$0.70$1.55$1.13$0.55 08/06$0.75–$2.38$0.70--
$25.00Jan 15$0.85$1.65$1.25$0.85 08/05$0.75–$2.08$0.85--
$25.00Apr 16$1.50$2.65$2.08$1.30 08/06$1.20–$2.38$1.50--
$40.00Aug 21$8.00$9.60$8.80$3.45 07/30$3.48–$9.35$8.00--
$40.00Jan 15$8.10$10.40$9.25$7.30 06/15$6.15–$10.70$8.10--
$22.50Sep 18$0.00$0.75$0.38$0.25 07/27$0.18–$1.22$0.25--
$22.50Oct 16$0.00$0.80$0.40$0.30 06/30$0.25–$1.30$0.30--
$22.50Dec 18$0.30$1.05$0.68$1.16 08/03$0.45–$1.73$0.68--
$22.50Jan 15$0.30$1.40$0.85$1.10 07/31$0.57–$1.55$0.85--
$22.50Apr 16$0.05$3.00$1.53$1.00 08/05$1.15–$1.67$1.00--
$20.00Dec 18$0.05$0.55$0.30$0.50 08/03$0.28–$1.50$0.30--
$20.00Jan 15$0.20$0.90$0.55$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.95$0.48$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.05$0.75$0.40$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$1.15$0.57$0.20 08/03$0.38–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 52
Put/Call Ratio 1.79
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 54
Put/Call Ratio 4.50
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 4,305
Total Puts 657
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All