Tour v526
PRM
PERIMETER SOLUTIONS
$30.62 -4.40%
(8/27 18:54) ◀
|
Friday, August 28, 2026 (6:54pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:54 ▶

Option Volume

Detail
ℹ
Current (08/28) 16
Calls: 2 (12%)
Puts: 14 (88%)
Prior (08/27) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +220.00%
Calls: +0.00% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 825
Calls: 95 (12%)
Puts: 730 (88%)
Prior 7-Day Average 117
Calls: 13 (12%)
Puts: 104 (88%)
Current vs Prior 7-Day Avg -86.42%
Calls: -85.26%
Puts: -86.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.3K
Calls: $535 (12%)
Puts: $3.8K (88%)
Prior (08/27) $1.1K
Calls: $548 (48%)
Puts: $590 (52%)
Current vs Prior +279.96%
Calls: -2.37%
Puts: +542.20%
Prior 7-Day Total $218.2K
Calls: $28.6K (13%)
Puts: $189.6K (87%)
Prior 7-Day Average $31.2K
Calls: $4.1K (13%)
Puts: $27.1K (87%)
Current vs Prior 7-Day Avg -86.13%
Calls: -86.89%
Puts: -86.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 7.00
Prior (08/27) 1.50
Current vs Prior +366.67%
Prior 7-Day Average 3.97
Current vs Prior 7-Day Avg +76.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 307
Calls: 88 (29%)
Puts: 219 (71%)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,992
Calls: 3,820 (77%)
Puts: 1,172 (23%)
Prior 7-Day Average 832
Calls: 764 (80%)
Puts: 195 (20%)
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.54% | 12.51%
Prior 10.68% | 14.52%
Current vs Prior -29.35% | -13.84%
Prior 7-Day Avg 9.45% | 14.00%
Current vs 7-Day Avg -20.19% | -10.66%
Prior 7-Day Eod 10.68% | 14.52%
Current vs 7-Day Eod -29.35% | -13.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.8K) vs calls ($535). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.40$0.25120.0%10.1488
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.100.1414.3%0.33%14.63%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 271 vol/day, 54 traded recently)

PRM averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.55 on 08/21 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $30.00 12-18 put last traded $2.49 on 08/21 (now $2.55/$3.20) — try a limit near $2.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.70$2.25$1.48$7.70 08/06$1.48–$7.10$1.48--
$30.00Oct 16$1.40$3.00$2.20$5.89 08/13$2.20–$7.95$2.20--
$30.00Dec 18$2.60$4.40$3.50$6.00 08/17$3.50–$8.80$3.50--
$30.00Jan 15$3.30$5.60$4.45$6.50 08/17$4.30–$9.45$4.45--
$35.00Sep 18$0.10$0.40$0.25$0.55 08/21$0.25–$4.05$0.2588
$35.00Oct 16$0.45$1.60$1.03$1.10 08/21$0.68–$3.95$1.03--
$35.00Dec 18$0.90$3.00$1.95$2.15 08/20$1.95–$5.70$1.95--
$35.00Jan 15$1.50$3.70$2.60$6.25 08/07$2.30–$5.60$2.60--
$35.00Apr 16$2.20$4.60$3.40$6.01 08/13$3.40–$7.35$3.40--
$35.00Jul 16$3.20$6.50$4.85$9.05 08/07$4.55–$8.45$4.85--
$35.00Dec 17$5.30$8.00$6.65$6.50 08/21$6.20–$10.05$6.50--
$25.00Dec 18$6.10$9.00$7.55$7.70 08/21$7.00–$12.80$7.55--
$25.00Jan 15$6.40$9.20$7.80$7.55 08/21$7.30–$12.90$7.55--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.30$0.19--
$40.00Oct 16$0.00$0.75$0.38$0.35 08/19$0.38–$1.98$0.35--
$40.00Dec 18$0.00$2.85$1.43$1.25 08/21$0.85–$3.35$1.25--
$40.00Jan 15$0.50$1.85$1.18$2.65 08/05$1.18–$3.40$1.18--
$40.00Apr 16$1.10$3.80$2.45$4.50 08/07$2.20–$4.45$2.45--
$40.00Jul 16$1.55$4.40$2.98$6.34 08/07$2.65–$6.80$2.98--
$40.00Dec 17$3.70$6.50$5.10$6.32 08/14$4.25–$7.50$5.10--
$20.00Jan 15$10.30$13.40$11.85$14.00 08/05$11.50–$17.30$11.85--
$17.50Jan 15$12.80$16.00$14.40$14.70 07/31$13.55–$19.55$14.40--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.22$0.38--
$45.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.25$0.38--
$45.00Dec 18$0.00$1.85$0.93$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.30$0.80$0.55$0.83 08/18$0.55–$2.13$0.55--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.18–$1.15$0.31--
$50.00Dec 18$0.00$0.85$0.43$1.90 07/30$0.38–$1.48$0.43--
$50.00Jan 15$0.00$0.90$0.45$0.85 08/13$0.38–$1.55$0.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.15$1.50$0.83$1.45 08/20$0.45–$1.88$0.83--
$30.00Oct 16$1.40$1.85$1.63$1.35 08/19$0.95–$2.45$1.40--
$30.00Dec 18$2.55$3.20$2.88$2.49 08/21$1.65–$3.30$2.55219
$30.00Jan 15$2.25$3.60$2.93$2.05 08/17$1.83–$3.65$2.25--
$30.00Jul 16$2.50$6.00$4.25$4.95 08/20$3.13–$4.85$4.25--
$35.00Sep 18$2.35$5.40$3.88$2.50 08/14$1.67–$5.15$2.50--
$35.00Oct 16$3.50$6.00$4.75$3.07 08/05$2.63–$5.55$3.50--
$35.00Jan 15$4.50$6.80$5.65$4.00 07/24$3.75–$6.70$4.50--
$25.00Sep 18$0.10$0.50$0.30$0.50 08/03$0.30–$1.18$0.30--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.38–$0.95$0.45--
$25.00Dec 18$0.50$1.60$1.05$1.00 08/19$0.75–$2.38$1.00--
$25.00Jan 15$0.55$2.50$1.53$1.30 08/20$0.75–$2.08$1.30--
$25.00Apr 16$1.35$2.50$1.93$1.95 08/20$1.20–$2.38$1.93--
$22.50Sep 18$0.00$0.75$0.38$0.05 08/10$0.18–$1.13$0.05--
$22.50Oct 16$0.00$0.95$0.48$0.30 06/30$0.25–$1.27$0.30--
$22.50Dec 18$0.00$1.25$0.63$1.16 08/03$0.45–$1.73$0.63--
$22.50Jan 15$0.35$2.10$1.23$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$1.10$1.70$1.40$1.20 08/20$1.15–$1.98$1.20--
$20.00Oct 16$0.00$1.75$0.88$0.41 08/13$0.18–$1.18$0.41--
$20.00Dec 18$0.25$0.55$0.40$0.50 08/03$0.28–$1.50$0.40--
$20.00Jan 15$0.00$1.85$0.93$0.35 08/05$0.38–$1.40$0.35--
$17.50Dec 18$0.00$0.75$0.38$0.30 08/03$0.38–$1.33$0.30--
$17.50Jan 15$0.00$1.60$0.80$0.25 08/05$0.38–$1.30$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.38–$1.20$0.20--
$12.50Oct 16$0.00$1.75$0.88$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 7.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 730
Average Put/Call Ratio 3.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All