Tour v526
PRM
PERIMETER SOLUTIONS
$30.50 -0.39%
(8/28 18:54) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 24
Calls: 3 (12%)
Puts: 21 (88%)
Prior (08/28) 16
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 596
Calls: 72 (12%)
Puts: 524 (88%)
Prior 7-Day Average 85
Calls: 10 (12%)
Puts: 74 (88%)
Current vs Prior 7-Day Avg -71.81%
Calls: -70.83%
Puts: -71.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.3K
Calls: $193 (4%)
Puts: $4.1K (96%)
Prior (08/28) $4.3K
Calls: $535 (12%)
Puts: $3.8K (88%)
Current vs Prior -0.30%
Calls: -63.93%
Puts: +8.68%
Prior 7-Day Total $164.6K
Calls: $26.9K (16%)
Puts: $137.6K (84%)
Prior 7-Day Average $23.5K
Calls: $3.8K (16%)
Puts: $19.7K (84%)
Current vs Prior 7-Day Avg -81.67%
Calls: -94.99%
Puts: -79.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 7.00
Prior (08/28) 7.00
Current vs Prior +0.00%
Prior 7-Day Average 3.97
Current vs Prior 7-Day Avg +76.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 277
Calls: -- (0%)
Puts: 277 (100%)
Prior (08/28) 307
Calls: 88 (29%)
Puts: 219 (71%)
Current vs Prior -9.77%
Prior 7-Day Total 3,940
Calls: 2,733 (69%)
Puts: 1,207 (31%)
Prior 7-Day Average 656
Calls: 546 (73%)
Puts: 201 (27%)
Current vs Prior 7-Day Avg -57.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.31% | 14.75%
Prior 7.54% | 12.51%
Current vs Prior -3.08% | +17.96%
Prior 7-Day Avg 9.39% | 13.86%
Current vs 7-Day Avg -22.16% | +6.48%
Prior 7-Day Eod 7.54% | 12.51%
Current vs 7-Day Eod -3.08% | +17.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($4.1K) vs calls ($193). Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.35$0.20150.0%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.75$0.38197.4%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.90% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.20$0.38$0.58$24.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 283 vol/day, 53 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $2.66 on 08/28 (now $2.55/$3.00) — try a limit near $2.66.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.55$2.40$1.48$7.70 08/06$1.48–$7.10$1.48--
$30.00Oct 16$1.30$3.20$2.25$5.89 08/13$2.20–$7.95$2.25--
$30.00Dec 18$3.10$4.20$3.65$4.90 08/27$3.50–$8.80$3.65--
$30.00Jan 15$2.60$5.20$3.90$6.50 08/17$3.90–$9.45$3.90--
$35.00Sep 18$0.05$0.35$0.20$0.25 08/28$0.20–$4.05$0.20--
$35.00Oct 16$0.05$1.00$0.53$1.00 08/27$0.53–$3.95$0.53--
$35.00Dec 18$0.55$2.50$1.53$2.15 08/20$1.53–$5.70$1.53--
$35.00Jan 15$0.85$3.80$2.32$6.25 08/07$2.30–$5.60$2.32--
$35.00Apr 16$2.15$5.20$3.68$6.01 08/13$3.40–$7.35$3.68--
$35.00Jul 16$3.00$6.30$4.65$9.05 08/07$4.55–$8.45$4.65--
$35.00Dec 17$3.80$8.00$5.90$6.50 08/25$5.90–$10.05$5.90--
$25.00Dec 18$5.70$8.60$7.15$7.70 08/21$7.00–$12.80$7.15--
$25.00Jan 15$6.40$9.30$7.85$7.55 08/21$7.30–$12.90$7.55--
$40.00Sep 18$0.00$0.40$0.20$0.19 08/18$0.18–$1.30$0.19--
$40.00Oct 16$0.00$1.05$0.53$0.35 08/19$0.38–$1.98$0.35--
$40.00Dec 18$0.30$1.60$0.95$1.25 08/21$0.85–$3.35$0.95--
$40.00Jan 15$0.05$1.75$0.90$2.65 08/05$0.90–$3.40$0.90--
$40.00Apr 16$1.30$3.90$2.60$4.50 08/07$2.20–$4.45$2.60--
$40.00Jul 16$1.25$4.30$2.78$6.34 08/07$2.65–$6.80$2.78--
$40.00Dec 17$3.00$6.50$4.75$5.00 08/28$4.25–$7.50$4.75--
$20.00Jan 15$10.20$13.30$11.75$14.00 08/05$11.50–$17.30$11.75--
$17.50Jan 15$12.60$15.50$14.05$14.70 07/31$13.55–$19.55$14.05--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.25–$1.22$0.48--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.00$2.25$1.13$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.30$0.75$0.53$0.83 08/18$0.53–$2.13$0.53--
$50.00Oct 16$0.00$0.30$0.15$0.31 07/30$0.15–$1.15$0.15--
$50.00Dec 18$0.00$2.00$1.00$1.90 07/30$0.38–$1.48$1.00--
$50.00Jan 15$0.00$0.90$0.45$0.85 08/13$0.38–$1.55$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.05$1.45$0.75$1.10 08/25$0.45–$1.88$0.75--
$30.00Oct 16$1.00$3.50$2.25$1.35 08/27$0.95–$2.45$1.35--
$30.00Dec 18$2.55$3.00$2.78$2.66 08/28$1.65–$3.30$2.66222
$30.00Jan 15$2.30$3.50$2.90$2.05 08/17$1.83–$3.65$2.30--
$30.00Jul 16$3.10$6.20$4.65$4.95 08/20$3.13–$4.85$4.65--
$35.00Sep 18$3.00$5.70$4.35$2.50 08/14$1.67–$5.15$3.00--
$35.00Oct 16$3.50$6.00$4.75$3.07 08/05$2.63–$5.55$3.50--
$35.00Jan 15$5.10$6.60$5.85$4.00 07/24$3.75–$6.70$5.10--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.18$0.38--
$25.00Oct 16$0.10$0.75$0.43$0.45 08/20$0.38–$0.95$0.43--
$25.00Dec 18$0.50$2.55$1.53$1.00 08/19$0.75–$1.90$1.0055
$25.00Jan 15$0.60$1.75$1.18$1.30 08/20$0.75–$2.08$1.18--
$25.00Apr 16$1.45$2.65$2.05$1.45 08/28$1.20–$2.38$1.45--
$22.50Sep 18$0.00$1.00$0.50$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.25$1.35$0.80$1.16 08/03$0.45–$1.50$0.80--
$22.50Jan 15$0.20$1.35$0.78$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$1.10$1.80$1.45$0.85 08/28$1.15–$1.98$1.10--
$20.00Oct 16$0.00$1.20$0.60$0.41 08/13$0.18–$1.13$0.41--
$20.00Dec 18$0.20$0.55$0.38$0.50 08/03$0.28–$0.63$0.38--
$20.00Jan 15$0.15$1.05$0.60$0.35 08/05$0.38–$1.38$0.35--
$17.50Dec 18$0.00$0.75$0.38$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 7.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 524
Average Put/Call Ratio 3.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All