Tour v526
PRM
PERIMETER SOLUTIONS
$30.34 -0.52%
(8/31 18:55) ◀
|
Tuesday, September 1, 2026 (6:55pm)
January 2026
|
▶ (9/2 18:51)
◀ 9/1 18:55 ▶

Option Volume

Detail
ℹ
Current (09/01) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (08/31) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior -12.50%
Calls: +333.33% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 330
Calls: 61 (18%)
Puts: 269 (82%)
Prior 7-Day Average 47
Calls: 8 (18%)
Puts: 38 (82%)
Current vs Prior 7-Day Avg -55.45%
Calls: +49.18%
Puts: -79.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $8.5K
Calls: $6.4K (75%)
Puts: $2.1K (25%)
Prior (08/31) $4.3K
Calls: $193 (4%)
Puts: $4.1K (96%)
Current vs Prior +98.12%
Calls: +3223.83%
Puts: -48.37%
Prior 7-Day Total $90.1K
Calls: $20.9K (23%)
Puts: $69.2K (77%)
Prior 7-Day Average $12.9K
Calls: $3.0K (23%)
Puts: $9.9K (77%)
Current vs Prior 7-Day Avg -33.64%
Calls: +115.07%
Puts: -78.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.62
Prior (08/31) 7.00
Current vs Prior -91.21%
Prior 7-Day Average 3.97
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 225
Calls: 2 (1%)
Puts: 223 (99%)
Prior (08/31) 277
Calls: -- (0%)
Puts: 277 (100%)
Current vs Prior -18.77%
Prior 7-Day Total 2,898
Calls: 1,627 (56%)
Puts: 1,271 (44%)
Prior 7-Day Average 483
Calls: 406 (66%)
Puts: 211 (34%)
Current vs Prior 7-Day Avg -53.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.02% | 15.59%
Prior 7.31% | 14.75%
Current vs Prior -3.98% | +5.67%
Prior 7-Day Avg 9.49% | 14.09%
Current vs 7-Day Avg -25.99% | +10.67%
Prior 7-Day Eod 7.31% | 14.75%
Current vs 7-Day Eod -3.98% | +5.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.4K) vs puts ($2.1K). Elevated premium activity with dollar volume up 98% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.301.60$0.95136.8%20.522
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.301.60$0.95136.8%20.522
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 283 vol/day, 53 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $7.70 on 08/06 (now $0.30/$1.60) — try a limit near $0.95. Most tradeable put: the $30.00 12-18 put last traded $2.66 on 08/28 (now $2.55/$3.30) — try a limit near $2.66.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.30$1.60$0.95$7.70 08/06$0.95–$7.10$0.952
$30.00Oct 16$1.80$2.50$2.15$5.89 08/13$2.15–$7.95$2.15--
$30.00Dec 18$3.20$3.70$3.45$4.90 08/27$3.45–$8.80$3.45--
$30.00Jan 15$2.40$4.90$3.65$6.50 08/17$3.65–$9.45$3.65--
$35.00Sep 18$0.05$0.30$0.18$0.25 08/28$0.18–$4.05$0.18--
$35.00Oct 16$0.05$1.70$0.88$1.00 08/27$0.53–$3.95$0.88--
$35.00Dec 18$0.25$3.00$1.63$2.15 08/20$1.53–$5.70$1.63--
$35.00Jan 15$0.65$3.70$2.18$6.25 08/07$2.18–$5.60$2.18--
$35.00Apr 16$1.95$4.50$3.23$6.01 08/13$3.23–$7.35$3.23--
$35.00Jul 16$2.70$5.90$4.30$9.05 08/07$4.30–$8.45$4.30--
$35.00Dec 17$4.90$6.50$5.70$6.50 08/25$5.70–$10.05$5.70--
$25.00Dec 18$5.70$8.10$6.90$7.70 08/21$6.90–$12.80$6.90--
$25.00Jan 15$5.60$8.50$7.05$7.55 08/21$7.05–$12.90$7.05--
$40.00Sep 18$0.00$0.45$0.23$0.19 08/18$0.18–$1.30$0.19--
$40.00Oct 16$0.00$0.75$0.38$0.35 08/19$0.38–$1.98$0.35--
$40.00Dec 18$0.05$2.85$1.45$1.25 08/21$0.85–$3.35$1.25--
$40.00Jan 15$0.35$2.45$1.40$2.65 08/05$0.90–$3.40$1.40--
$40.00Apr 16$0.50$3.50$2.00$4.50 08/07$2.00–$4.45$2.00--
$40.00Jul 16$0.95$4.30$2.63$6.34 08/07$2.63–$6.80$2.63--
$40.00Dec 17$2.95$5.90$4.43$5.00 08/28$4.25–$7.50$4.43--
$20.00Jan 15$9.70$12.40$11.05$14.00 08/05$11.05–$17.30$11.05--
$17.50Jan 15$11.60$15.00$13.30$14.70 07/31$13.30–$19.55$13.30--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.25–$1.22$0.48--
$45.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.25$0.38--
$45.00Dec 18$0.00$2.50$1.25$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.25$0.70$0.48$0.83 08/18$0.48–$2.13$0.48--
$50.00Oct 16$0.00$0.25$0.13$0.31 07/30$0.13–$1.15$0.13--
$50.00Dec 18$0.00$2.40$1.20$1.90 07/30$0.38–$1.48$1.20--
$50.00Jan 15$0.00$0.80$0.40$0.85 08/13$0.40–$1.55$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.85$1.50$1.18$1.10 08/25$0.45–$1.40$1.10--
$30.00Oct 16$1.55$3.60$2.58$1.35 08/27$0.95–$2.58$1.55--
$30.00Dec 18$2.55$3.30$2.93$2.66 08/28$1.65–$3.00$2.66223
$30.00Jan 15$2.35$4.30$3.33$2.05 08/17$1.83–$3.33$2.35--
$30.00Jul 16$3.20$6.20$4.70$4.95 08/20$3.13–$4.85$4.70--
$35.00Sep 18$3.10$6.10$4.60$2.50 08/14$1.67–$4.70$3.10--
$35.00Oct 16$3.40$6.40$4.90$3.07 08/05$2.63–$5.10$3.40--
$35.00Jan 15$5.20$7.20$6.20$4.00 07/24$3.75–$6.20$5.20--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.18$0.38--
$25.00Oct 16$0.25$1.55$0.90$0.45 08/20$0.38–$0.95$0.45--
$25.00Dec 18$0.50$3.30$1.90$1.00 08/19$0.75–$1.90$1.00--
$25.00Jan 15$0.60$3.30$1.95$1.30 08/20$0.75–$1.95$1.30--
$25.00Apr 16$0.75$3.70$2.23$1.45 08/28$1.20–$2.38$1.45--
$22.50Sep 18$0.00$0.80$0.40$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.05$2.85$1.45$1.16 08/03$0.45–$1.50$1.16--
$22.50Jan 15$0.30$1.45$0.88$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.85$2.05$1.45$0.85 08/28$1.15–$1.98$0.85--
$20.00Oct 16$0.00$1.25$0.63$0.41 08/13$0.18–$1.13$0.41--
$20.00Dec 18$0.25$0.55$0.40$0.50 08/03$0.28–$0.40$0.40--
$20.00Jan 15$0.00$0.95$0.48$0.35 08/05$0.38–$1.38$0.35--
$17.50Dec 18$0.00$0.95$0.48$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 269
Average Put/Call Ratio 3.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All