Tour v528
PRM
PERIMETER SOLUTIONS
$28.06 -0.78%
(9/21 18:54) ◀
|
Thursday, September 24, 2026 (6:59pm)
January 2026
|
▶ (9/25 18:50)
◀ 9/24 18:59 ▶

Option Volume

Detail
ℹ
Current (09/24) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (09/21) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior -73.33%
Calls: -83.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 145
Calls: 44 (30%)
Puts: 101 (70%)
Prior 7-Day Average 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior 7-Day Avg -80.69%
Calls: -68.18%
Puts: -86.14%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/24) $786
Calls: $96 (12%)
Puts: $690 (88%)
Prior (09/21) $3.3K
Calls: $2.9K (87%)
Puts: $435 (13%)
Current vs Prior -76.28%
Calls: -96.67%
Puts: +58.62%
Prior 7-Day Total $27.3K
Calls: $8.8K (32%)
Puts: $18.5K (68%)
Prior 7-Day Average $3.9K
Calls: $1.3K (32%)
Puts: $2.6K (68%)
Current vs Prior 7-Day Avg -79.84%
Calls: -92.34%
Puts: -73.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.00
Prior (09/21) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -41.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 303
Calls: 5 (2%)
Puts: 298 (98%)
Prior (09/21) 649
Calls: 649 (100%)
Puts: -- (0%)
Current vs Prior -53.31%
Prior 7-Day Total 2,978
Calls: 2,528 (85%)
Puts: 450 (15%)
Prior 7-Day Average 496
Calls: 421 (48%)
Puts: 450 (52%)
Current vs Prior 7-Day Avg -38.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.33% | 16.75%
Prior 10.53% | 18.65%
Current vs Prior +7.65% | -10.20%
Prior 7-Day Avg 8.83% | 14.55%
Current vs 7-Day Avg +28.28% | +15.14%
Prior 7-Day Eod 10.53% | 18.65%
Current vs 7-Day Eod +7.65% | -10.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($690) vs calls ($96). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 232 vol/day, 49 traded recently)

PRM averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $2.21 on 09/08 (now $3.10/$3.80) — try a limit near $3.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.05$1.05$0.55$2.65 09/11$0.55–$3.90$0.55--
$30.00Dec 18$0.75$2.15$1.45$4.00 09/11$1.45–$4.80$1.45--
$30.00Jan 15$1.25$3.00$2.13$6.50 08/17$2.13–$5.10$2.13--
$30.00Apr 16$2.35$5.30$3.83$6.06 09/11$3.83–$6.60$3.83--
$25.00Dec 18$3.70$5.30$4.50$7.70 08/21$4.50–$8.25$4.50--
$25.00Jan 15$3.80$5.80$4.80$7.55 08/21$4.80–$8.55$4.80--
$35.00Oct 16$0.00$0.25$0.13$0.45 09/15$0.13–$1.75$0.13--
$35.00Dec 18$0.00$2.20$1.10$1.75 08/31$1.10–$2.63$1.10--
$35.00Jan 15$0.00$3.10$1.55$6.25 08/07$1.55–$2.98$1.55--
$35.00Apr 16$0.75$3.80$2.28$6.01 08/13$2.28–$4.47$2.28--
$35.00Jul 16$1.20$4.10$2.65$9.05 08/07$2.65–$5.15$2.65--
$35.00Dec 17$2.45$6.00$4.22$5.86 09/01$4.22–$6.80$4.22--
$35.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--5
$20.00Jan 15$7.80$10.40$9.10$14.00 08/05$9.10–$12.90$9.10--
$17.50Jan 15$10.10$12.50$11.30$14.70 07/31$11.30–$15.35$11.30--
$40.00Oct 16$0.00$2.15$1.08$0.35 08/19$0.05–$1.13$0.35--
$40.00Dec 18$0.00$0.95$0.48$1.25 08/21$0.48–$1.90$0.48--
$40.00Jan 15$0.00$0.95$0.48$1.10 09/03$0.48–$2.05$0.48--
$40.00Apr 16$0.00$3.00$1.50$4.50 08/07$1.50–$2.75$1.50--
$40.00Jul 16$0.10$3.50$1.80$6.34 08/07$1.80–$3.48$1.80--
$40.00Dec 17$1.20$4.30$2.75$5.00 08/28$2.75–$5.10$2.75--
$45.00Oct 16$0.00$0.45$0.23$0.50 07/24$0.23–$1.08$0.23--
$45.00Dec 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.35$0.35--
$45.00Jan 15$0.00$0.30$0.15$0.83 08/18$0.15–$0.73$0.15--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.45$0.23$1.90 07/30$0.23–$1.27$0.23--
$50.00Jan 15$0.00$0.45$0.23$0.85 08/13$0.23–$0.53$0.23--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.45$3.80$2.63$1.10 09/18$0.68–$2.63$1.45--
$30.00Dec 18$3.10$3.80$3.45$2.21 09/08$1.78–$3.45$3.10298
$30.00Jan 15$2.25$5.00$3.63$2.05 08/17$2.13–$3.63$2.25--
$30.00Apr 16$3.30$6.10$4.70$3.30 09/18$3.08–$4.70$3.30--
$30.00Jul 16$3.40$7.00$5.20$4.50 09/08$3.75–$5.20$4.50--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Dec 18$0.55$3.40$1.98$0.77 09/08$0.83–$1.98$0.77--
$25.00Jan 15$0.15$2.65$1.40$0.80 09/11$0.93–$1.95$0.80--
$25.00Apr 16$0.95$3.90$2.42$1.45 09/18$1.55–$2.42$1.45--
$22.50Dec 18$0.10$1.45$0.78$1.16 08/03$0.58–$1.48$0.78--
$22.50Jan 15$0.15$2.65$1.40$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.55$3.50$2.03$0.85 09/18$1.03–$2.03$0.85--
$35.00Oct 16$5.90$7.90$6.90$3.07 08/05$2.83–$6.90$5.90--
$35.00Jan 15$6.60$8.40$7.50$4.00 07/24$4.75–$7.50$6.60--
$20.00Oct 16$0.00$1.00$0.50$0.41 08/13$0.38–$1.08$0.41--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$0.40$0.35--
$20.00Jan 15$0.00$1.10$0.55$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.05$1.85$0.95$0.70 09/10$0.70–$1.73$0.70--
$17.50Dec 18$0.00$0.80$0.40$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$1.80$0.90$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$1.95$0.98$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$0.80$0.40$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$1.00$0.50$0.12 08/13$0.20–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 101
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All