Tour v528
PRM
PERIMETER SOLUTIONS
$29.11 +3.74%
(9/24 18:59) ◀
|
Friday, September 25, 2026 (6:50pm)
January 2026
|
▶
◀ 9/25 18:50

Option Volume

Detail
ℹ
Current (09/25) 323
Calls: 231 (72%)
Puts: 92 (28%)
Prior (09/24) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +7975.00%
Calls: +11450.00% (Calls)
Puts: +4500.00% (Puts)
Prior 7-Day Total 96
Calls: 40 (42%)
Puts: 56 (58%)
Prior 7-Day Average 13
Calls: 5 (42%)
Puts: 8 (58%)
Current vs Prior 7-Day Avg +2255.21%
Calls: +3942.50%
Puts: +1050.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $113.6K
Calls: $88.3K (78%)
Puts: $25.4K (22%)
Prior (09/24) $786
Calls: $96 (12%)
Puts: $690 (88%)
Current vs Prior +14357.25%
Calls: +91855.21%
Puts: +3574.93%
Prior 7-Day Total $18.6K
Calls: $8.6K (46%)
Puts: $9.9K (54%)
Prior 7-Day Average $2.7K
Calls: $1.2K (46%)
Puts: $1.4K (54%)
Current vs Prior 7-Day Avg +4187.15%
Calls: +7080.33%
Puts: +1684.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 1.00
Current vs Prior -60.17%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,598
Calls: 1,300 (81%)
Puts: 298 (19%)
Prior (09/24) 303
Calls: 5 (2%)
Puts: 298 (98%)
Current vs Prior +427.39%
Prior 7-Day Total 2,749
Calls: 2,451 (89%)
Puts: 298 (11%)
Prior 7-Day Average 458
Calls: 408 (58%)
Puts: 298 (42%)
Current vs Prior 7-Day Avg +248.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.46% | 16.59%
Prior 11.33% | 16.75%
Current vs Prior -43.01% | -0.94%
Prior 7-Day Avg 9.28% | 14.52%
Current vs 7-Day Avg -30.42% | +14.28%
Prior 7-Day Eod 11.33% | 16.75%
Current vs 7-Day Eod -43.01% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($88.3K) vs puts ($25.4K). Massive premium surge with dollar volume up 14357% vs prior. Dollar volume significantly above 7-day average (4187% higher). Unusually high activity with volume up 7975% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.10$0.05200.0%90.04652
$30.00Oct 160.051.00$0.53179.2%50.3692
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.48$4.52$0.4836%9.42$30.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.48$0.48$4.5264%0.11$30.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16$0.43$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 232 vol/day, 49 traded recently)

PRM averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-17 call last traded $5.00 on 08/28 (now $2.00/$4.40) — try a limit near $3.20. Also watch the $45.00 01-15 call last traded $0.83 on 08/18 (now $0.05/$0.35) — try a limit near $0.20; the $30.00 10-16 call last traded $2.65 on 09/11 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $30.00 12-18 put last traded $2.21 on 09/08 (now $2.60/$3.20) — try a limit near $2.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.05$1.00$0.53$2.65 09/11$0.53–$3.90$0.5392
$30.00Dec 18$1.20$2.70$1.95$4.00 09/11$1.45–$4.80$1.95--
$30.00Jan 15$1.70$4.20$2.95$6.50 08/17$2.13–$5.10$2.95--
$30.00Apr 16$2.90$5.50$4.20$6.06 09/11$3.83–$6.60$4.20--
$25.00Dec 18$5.00$5.80$5.40$7.70 08/21$4.50–$8.25$5.40--
$25.00Jan 15$4.40$6.60$5.50$7.55 08/21$4.80–$8.55$5.50--
$35.00Oct 16$0.00$0.10$0.05$0.45 09/15$0.05–$1.65$0.05652
$35.00Dec 18$0.00$1.20$0.60$1.75 08/31$0.60–$2.63$0.60--
$35.00Jan 15$0.05$2.40$1.22$6.25 08/07$1.22–$2.98$1.22--
$35.00Apr 16$1.25$3.70$2.48$6.01 08/13$2.28–$4.47$2.48--
$35.00Jul 16$1.65$4.70$3.18$9.05 08/07$2.65–$5.10$3.18--
$35.00Dec 17$3.80$5.70$4.75$5.86 09/01$4.22–$6.80$4.75--
$20.00Jan 15$8.30$11.20$9.75$14.00 08/05$9.10–$12.90$9.75--
$40.00Oct 16$0.00$1.15$0.57$0.35 08/19$0.05–$1.13$0.35--
$40.00Dec 18$0.00$0.95$0.48$1.25 08/21$0.48–$1.90$0.48--
$40.00Jan 15$0.00$1.70$0.85$1.10 09/03$0.48–$2.05$0.85--
$40.00Apr 16$0.20$3.50$1.85$4.50 08/07$1.50–$2.75$1.85--
$40.00Jul 16$0.30$3.60$1.95$6.34 08/07$1.80–$3.45$1.95--
$40.00Dec 17$2.00$4.40$3.20$5.00 08/28$2.75–$5.10$3.2030
$17.50Jan 15$10.30$13.30$11.80$14.70 07/31$11.30–$15.35$11.80--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.23–$1.08$0.50--
$45.00Dec 18$0.00$0.95$0.48$0.35 07/31$0.38–$1.35$0.35--
$45.00Jan 15$0.05$0.35$0.20$0.83 08/18$0.15–$0.73$0.20526
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.45$0.23$1.90 07/30$0.23–$1.27$0.23--
$50.00Jan 15$0.00$0.50$0.25$0.85 08/13$0.23–$0.53$0.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.65$2.05$1.35$1.10 09/18$0.68–$2.63$1.10--
$30.00Dec 18$2.60$3.20$2.90$2.21 09/08$1.78–$3.45$2.60298
$30.00Jan 15$2.10$4.80$3.45$2.05 08/17$2.13–$3.63$2.10--
$30.00Apr 16$3.00$6.00$4.50$3.30 09/18$3.08–$4.70$3.30--
$30.00Jul 16$3.40$6.80$5.10$4.50 09/08$3.75–$5.20$4.50--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Dec 18$0.55$3.20$1.88$0.77 09/08$0.83–$1.98$0.77--
$25.00Jan 15$0.05$2.65$1.35$0.80 09/11$0.93–$1.95$0.80--
$25.00Apr 16$1.25$3.90$2.58$1.45 09/18$1.55–$2.58$1.45--
$35.00Oct 16$5.30$7.30$6.30$3.07 08/05$2.83–$6.90$5.30--
$35.00Jan 15$5.20$8.00$6.60$4.00 07/24$4.75–$7.50$5.20--
$22.50Dec 18$0.05$2.80$1.42$1.16 08/03$0.58–$1.48$1.16--
$22.50Jan 15$0.15$2.10$1.13$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.15$2.75$1.45$0.85 09/18$1.03–$2.03$0.85--
$20.00Oct 16$0.00$2.20$1.10$0.41 08/13$0.38–$1.10$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$0.90$0.45$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.00$3.20$1.60$0.70 09/10$0.88–$1.73$0.70--
$17.50Dec 18$0.00$2.40$1.20$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$2.20$1.10$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$2.70$1.35$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$0.95$0.48$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 92
Put/Call Ratio 0.40
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 56
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All