Tour v531
PRM
PERIMETER SOLUTIONS
$28.44 -0.63%
(10/6 18:41) ◀
|
Wednesday, October 7, 2026 (6:40pm)
January 2026
|
▶
◀ 10/7 18:40

Option Volume

Detail
ℹ
Current (10/07) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/06) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -85.53%
Calls: -85.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,282
Calls: 349 (27%)
Puts: 933 (73%)
Prior 7-Day Average 213
Calls: 49 (27%)
Puts: 133 (73%)
Current vs Prior 7-Day Avg -94.85%
Calls: -77.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (10/06) $12.3K
Calls: $12.3K (39%)
Puts: $19.5K (61%)
Current vs Prior -87.46%
Calls: -87.46%
Puts: -100.00%
Prior 7-Day Total $231.6K
Calls: $62.8K (27%)
Puts: $168.9K (73%)
Prior 7-Day Average $38.6K
Calls: $9.0K (27%)
Puts: $24.1K (73%)
Current vs Prior 7-Day Avg -96.02%
Calls: -82.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) --
Current vs Prior +0.00%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) --
Calls: -- (--)
Puts: -- (--)
Prior (10/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,288
Calls: 1,993 (46%)
Puts: 2,295 (54%)
Prior 7-Day Average 714
Calls: 398 (46%)
Puts: 459 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.42% | 16.95%9.42% | 16.95%
Prior 9.01% | 14.85%9.01% | 14.85%
Current vs Prior +4.53% | +14.13%+4.53% | +14.13%
Prior 7-Day Avg 9.98% | 18.12%9.98% | 18.12%
Current vs 7-Day Avg -5.59% | -6.46%-5.59% | -6.46%
Prior 7-Day Eod 9.01% | 14.85%9.01% | 14.85%
Current vs 7-Day Eod +4.53% | +14.13%+4.53% | +14.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.251.95$1.6043.7%90.42--
$35.00Nov 200.050.90$0.48177.1%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.12$3.88$1.1242%3.46$31.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.12$1.12$3.8858%0.29$31.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$0.64$4.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.250.425.5%4.40%9.88%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$0.95$0.48$0.25 10/02$0.28–$3.90$0.25--
$30.00Nov 20$1.25$1.95$1.60$1.25 10/02$0.90–$4.25$1.25--
$30.00Dec 18$1.20$2.15$1.67$4.00 09/11$0.88–$4.80$1.67--
$30.00Jan 15$0.95$3.10$2.03$6.50 08/17$1.45–$5.10$2.03--
$30.00Apr 16$2.20$4.80$3.50$6.06 09/11$2.80–$6.45$3.50--
$30.00Jul 16$3.10$6.10$4.60$5.25 09/25$3.68–$7.25$4.60--
$30.00Dec 17$4.00$8.50$6.25$4.50 10/01$4.85–$8.80$4.50--
$25.00Dec 18$4.00$5.30$4.65$3.00 10/01$3.03–$8.10$4.00--
$25.00Jan 15$3.40$5.70$4.55$7.55 08/21$3.90–$8.55$4.55--
$25.00Dec 17$6.00$11.00$8.50$7.30 10/01$7.05–$11.45$7.30--
$35.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.90$0.05--
$35.00Nov 20$0.05$0.90$0.48$0.69 09/25$0.38–$1.78$0.48--
$35.00Dec 18$0.10$1.90$1.00$0.55 10/02$0.30–$2.25$0.55--
$35.00Jan 15$0.00$1.55$0.78$6.25 08/07$0.55–$2.65$0.78--
$35.00Apr 16$0.80$3.50$2.15$6.01 08/13$1.53–$4.25$2.15--
$35.00Jul 16$1.10$4.40$2.75$2.00 10/01$2.18–$5.10$2.00--
$35.00Dec 17$2.50$7.00$4.75$4.66 09/25$3.30–$6.60$4.66--
$20.00Jan 15$8.20$9.70$8.95$14.00 08/05$7.05–$12.90$8.95--
$20.00Jul 16$8.70$11.50$10.10$13.60 09/21$8.80–$13.65$10.10--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.55$0.38--
$40.00Jan 15$0.00$0.75$0.38$1.10 09/03$0.38–$1.48$0.38--
$40.00Apr 16$0.00$2.00$1.00$4.50 08/07$0.93–$2.45$1.00--
$40.00Jul 16$0.10$3.40$1.75$6.34 08/07$1.35–$3.45$1.75--
$40.00Dec 17$1.00$4.30$2.65$3.40 09/25$2.55–$4.90$2.65--
$45.00Jan 15$0.00$0.30$0.15$0.20 09/25$0.13–$0.65$0.15--
$50.00Jan 15$0.00$0.55$0.28$0.85 08/13$0.23–$0.53$0.28--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.45$2.95$2.20$3.65 10/01$0.68–$3.75$2.20--
$30.00Nov 20$2.65$3.80$3.22$2.65 09/25$1.43–$4.40$2.65--
$30.00Dec 18$2.90$3.50$3.20$4.00 10/02$1.78–$4.45$3.20--
$30.00Jan 15$2.35$4.30$3.33$4.87 10/01$2.13–$4.40$3.33--
$30.00Apr 16$4.00$4.70$4.35$5.10 09/29$3.08–$5.75$4.35--
$30.00Jul 16$4.00$6.90$5.45$4.50 09/08$3.75–$6.35$4.50--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.35–$0.95$0.45--
$25.00Nov 20$0.25$1.35$0.80$1.50 09/30$0.50–$1.65$0.80--
$25.00Dec 18$0.50$1.80$1.15$2.00 10/01$0.83–$1.98$1.15--
$25.00Jan 15$0.45$2.10$1.28$1.80 10/02$0.93–$1.92$1.28--
$25.00Apr 16$0.85$3.80$2.32$3.22 10/01$1.55–$3.00$2.32--
$22.50Dec 18$0.05$2.20$1.13$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.10$1.30$0.70$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.10$3.10$1.60$1.30 09/29$1.03–$2.15$1.30--
$35.00Oct 16$5.70$7.60$6.65$3.07 08/05$2.83–$8.55$5.70--
$35.00Apr 16$6.60$9.10$7.85$10.30 10/01$5.55–$9.35$7.85--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Jan 15$0.05$1.00$0.53$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.00$2.40$1.20$0.70 09/29$0.88–$1.63$0.70--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.05$1.90$0.98$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$0.95$0.48$0.90 10/01$0.38–$1.13$0.48--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 933
Average Put/Call Ratio 2.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All