Tour v531
PRM
PERIMETER SOLUTIONS
$27.49 -0.04%
(10/13 18:39) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:21)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (10/13) 181
Calls: 111 (61%)
Puts: 70 (39%)
Current vs Prior -94.48%
Calls: -99.10% (Calls)
Puts: -87.14% (Puts)
Prior 7-Day Total 549
Calls: 421 (77%)
Puts: 128 (23%)
Prior 7-Day Average 78
Calls: 60 (77%)
Puts: 18 (23%)
Current vs Prior 7-Day Avg -87.25%
Calls: -98.34%
Puts: -50.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.2K
Calls: $150 (13%)
Puts: $1.0K (87%)
Prior (10/13) $35.2K
Calls: $10.5K (30%)
Puts: $24.6K (70%)
Current vs Prior -96.61%
Calls: -98.58%
Puts: -95.76%
Prior 7-Day Total $90.8K
Calls: $45.5K (50%)
Puts: $45.3K (50%)
Prior 7-Day Average $13.0K
Calls: $6.5K (50%)
Puts: $6.5K (50%)
Current vs Prior 7-Day Avg -90.80%
Calls: -97.69%
Puts: -83.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 9.00
Prior (10/13) 0.63
Current vs Prior +1327.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1761.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 833
Calls: -- (0%)
Puts: 833 (100%)
Prior (10/13) 374
Calls: 346 (93%)
Puts: 28 (7%)
Current vs Prior +122.73%
Prior 7-Day Total 2,604
Calls: 1,306 (50%)
Puts: 1,298 (50%)
Prior 7-Day Average 520
Calls: 435 (57%)
Puts: 324 (43%)
Current vs Prior 7-Day Avg +59.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.11% | 16.48%10.11% | 16.48%
Prior 8.47% | 18.91%8.47% | 18.91%
Current vs Prior +19.36% | -12.85%+19.36% | -12.85%
Prior 7-Day Avg 9.72% | 17.06%9.72% | 17.06%
Current vs 7-Day Avg +4.01% | -3.40%+4.01% | -3.40%
Prior 7-Day Eod 8.47% | 18.91%8.47% | 18.91%
Current vs 7-Day Eod +19.36% | -12.85%+19.36% | -12.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.0K) vs calls ($150). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.853.20$2.5353.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.751.10$0.9337.6%50.27559
$20.00Oct 160.000.20$0.10200.0%10.07--
$30.00Oct 161.853.20$2.5353.4%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.12, avg 3.12)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$20.00Oct 16$2.43$7.57$2.4377%3.12$27.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.33, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$20.001:2Oct 16$2.33$7.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 01-15 put last traded $1.80 on 10/02 (now $1.35/$1.80) — try a limit near $1.58.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$3.40$4.60$4.00$3.00 10/01$3.03–$8.10$3.40--
$25.00Jan 15$2.55$5.60$4.07$7.55 08/21$3.90–$8.55$4.07--
$25.00Dec 17$6.00$10.00$8.00$7.30 10/01$7.05–$11.45$7.30--
$30.00Oct 16$0.00$0.75$0.38$0.25 10/02$0.28–$3.05$0.25--
$30.00Nov 20$0.05$1.60$0.83$1.25 10/02$0.83–$4.25$0.83--
$30.00Dec 18$0.95$1.80$1.38$4.00 09/11$0.88–$4.20$1.38--
$30.00Jan 15$0.60$2.95$1.78$6.50 08/17$1.45–$5.10$1.78--
$30.00Apr 16$2.05$4.90$3.48$6.06 09/11$2.80–$6.15$3.48--
$30.00Jul 16$2.90$5.80$4.35$5.25 09/25$3.68–$7.05$4.35--
$30.00Dec 17$3.50$8.00$5.75$4.50 10/01$4.85–$8.45$4.50--
$20.00Jan 15$7.20$9.20$8.20$14.00 08/05$7.05–$12.75$8.20--
$20.00Jul 16$8.10$10.90$9.50$13.60 09/21$8.80–$13.65$9.50--
$35.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.80$0.03--
$35.00Nov 20$0.00$0.75$0.38$0.69 09/25$0.38–$1.78$0.38--
$35.00Dec 18$0.00$0.80$0.40$0.55 10/02$0.30–$1.85$0.40--
$35.00Jan 15$0.00$1.95$0.98$6.25 08/07$0.55–$2.58$0.98--
$35.00Apr 16$0.35$2.90$1.63$6.01 08/13$1.53–$3.88$1.63--
$35.00Jul 16$1.20$4.10$2.65$2.00 10/01$2.18–$5.00$2.00--
$35.00Dec 17$2.00$6.50$4.25$4.66 09/25$3.30–$6.45$4.25--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.53$0.38--
$40.00Jan 15$0.00$0.95$0.48$1.10 09/03$0.38–$1.48$0.48--
$40.00Apr 16$0.10$1.60$0.85$4.50 08/07$0.85–$2.35$0.85--
$40.00Jul 16$0.05$3.30$1.67$6.34 08/07$1.35–$3.20$1.67--
$40.00Dec 17$1.00$3.90$2.45$3.40 09/25$2.15–$4.85$2.45--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.45$0.13--
$50.00Jan 15$0.00$0.45$0.23$0.85 08/13$0.23–$0.48$0.23--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.75$1.10$0.93$1.50 09/30$0.50–$1.65$0.93559
$25.00Dec 18$0.50$3.20$1.85$2.00 10/01$0.98–$1.98$1.85--
$25.00Jan 15$1.35$1.80$1.58$1.80 10/02$0.93–$1.98$1.58274
$25.00Apr 16$1.50$3.60$2.55$3.22 10/01$1.55–$3.00$2.55--
$30.00Oct 16$1.85$3.20$2.53$3.65 10/01$0.68–$3.75$2.53--
$30.00Nov 20$2.70$4.00$3.35$2.65 09/25$1.43–$4.40$2.70--
$30.00Dec 18$3.50$4.00$3.75$4.00 10/02$1.78–$4.45$3.75--
$30.00Jan 15$2.60$5.20$3.90$4.87 10/01$2.40–$4.55$3.90--
$30.00Apr 16$3.90$6.80$5.35$5.10 09/29$3.08–$5.75$5.10--
$30.00Jul 16$4.50$7.30$5.90$4.50 09/08$3.75–$6.35$4.50--
$22.50Dec 18$0.00$1.05$0.53$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.00$2.20$1.10$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.70$2.35$1.53$1.30 09/29$1.03–$2.15$1.30--
$20.00Oct 16$0.00$0.20$0.10$0.41 08/13$0.10–$1.10$0.10--
$20.00Jan 15$0.00$0.85$0.43$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.10$2.30$1.20$0.70 09/29$0.75–$1.63$0.70--
$35.00Oct 16$6.70$8.50$7.60$3.07 08/05$2.83–$8.55$6.70--
$35.00Apr 16$7.30$9.70$8.50$10.30 10/01$5.55–$9.35$8.50--
$17.50Jan 15$0.00$2.25$1.13$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.10$1.95$1.02$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$0.95$0.48$0.90 10/01$0.38–$1.25$0.48--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 70
Put/Call Ratio 0.63
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 128
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All