Tour v531
PRM
PERIMETER SOLUTIONS
$27.50 +1.51%
$26.95 (-2.00%)🌙
as of 10/13 06:39 PM
(10/12 18:40) ◀
|
Tuesday, October 13, 2026 (6:39pm)
January 2026
|
▶ (10/14 18:41)
◀ 10/13 18:39 ▶

Option Volume

Detail
ℹ
Current (10/13) 181
Calls: 111 (61%)
Puts: 70 (39%)
Prior (10/12) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +2162.50%
Calls: +2120.00% (Calls)
Puts: +2233.33% (Puts)
Prior 7-Day Total 506
Calls: 354 (70%)
Puts: 152 (30%)
Prior 7-Day Average 72
Calls: 50 (70%)
Puts: 21 (30%)
Current vs Prior 7-Day Avg +150.40%
Calls: +119.49%
Puts: +222.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $35.2K
Calls: $10.5K (30%)
Puts: $24.6K (70%)
Prior (10/12) $987
Calls: $732 (74%)
Puts: $254 (26%)
Current vs Prior +3465.35%
Calls: +1340.57%
Puts: +9564.71%
Prior 7-Day Total $97.4K
Calls: $58.5K (60%)
Puts: $38.9K (40%)
Prior 7-Day Average $13.9K
Calls: $8.4K (60%)
Puts: $5.6K (40%)
Current vs Prior 7-Day Avg +152.83%
Calls: +26.10%
Puts: +343.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.63
Prior (10/12) 0.60
Current vs Prior +5.11%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -26.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 374
Calls: 346 (93%)
Puts: 28 (7%)
Prior (10/12) 559
Calls: -- (0%)
Puts: 559 (100%)
Current vs Prior -33.09%
Prior 7-Day Total 3,086
Calls: 1,738 (56%)
Puts: 1,348 (44%)
Prior 7-Day Average 617
Calls: 579 (63%)
Puts: 337 (37%)
Current vs Prior 7-Day Avg -39.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.47% | 18.91%8.47% | 18.91%
Prior 10.08% | 15.80%10.08% | 15.80%
Current vs Prior -15.92% | +19.68%-15.92% | +19.68%
Prior 7-Day Avg 9.88% | 16.86%9.88% | 16.86%
Current vs 7-Day Avg -14.27% | +12.17%-14.27% | +12.17%
Prior 7-Day Eod 10.08% | 15.80%10.08% | 15.80%
Current vs 7-Day Eod -15.92% | +19.68%-15.92% | +19.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($24.6K). Massive premium surge with dollar volume up 3465% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 2162% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.003.30$2.6549.1%30.7728
$30.00Nov 203.304.80$4.0537.0%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 121, top 111)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.701.20$0.9552.6%1110.33346
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.250.70$0.4893.7%50.15--
$30.00Oct 162.003.30$2.6549.1%30.7728
$30.00Nov 203.304.80$4.0537.0%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 125.6%, max 125.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 20121.6%53.9%125.6%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.10, avg 1.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$22.50Nov 20$3.57$3.93$3.5767%1.10$26.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.18% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$0.95$4.05$5.00$25.00$35.0018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.20% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Nov 20$0.95$0.48$1.43$21.07$31.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Nov 20$3.09$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.700.339.1%2.55%11.64%111346

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.25 on 10/02 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $30.00 10-16 put last traded $3.65 on 10/01 (now $2.00/$3.30) — try a limit near $2.65.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$3.00$5.10$4.05$3.00 10/01$3.03–$8.10$3.00--
$25.00Jan 15$3.30$5.60$4.45$7.55 08/21$3.90–$8.55$4.45--
$25.00Dec 17$6.10$9.50$7.80$7.30 10/01$7.05–$11.45$7.30--
$30.00Oct 16$0.00$0.75$0.38$0.25 10/02$0.28–$3.90$0.25--
$30.00Nov 20$0.70$1.20$0.95$1.25 10/02$0.90–$4.25$0.95346
$30.00Dec 18$1.05$1.70$1.38$4.00 09/11$0.88–$4.80$1.38--
$30.00Jan 15$0.95$2.60$1.78$6.50 08/17$1.45–$5.10$1.78--
$30.00Apr 16$1.75$4.70$3.23$6.06 09/11$2.80–$6.45$3.23--
$30.00Jul 16$2.60$5.80$4.20$5.25 09/25$3.68–$7.25$4.20--
$30.00Dec 17$3.00$7.50$5.25$4.50 10/01$4.85–$8.80$4.50--
$20.00Jan 15$7.00$8.50$7.75$14.00 08/05$7.05–$12.90$7.75--
$20.00Jul 16$8.20$11.10$9.65$13.60 09/21$8.80–$13.65$9.65--
$35.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.85$0.03--
$35.00Nov 20$0.05$0.70$0.38$0.69 09/25$0.38–$1.78$0.38--
$35.00Dec 18$0.00$0.75$0.38$0.55 10/02$0.30–$2.25$0.38--
$35.00Jan 15$0.00$2.50$1.25$6.25 08/07$0.55–$2.65$1.25--
$35.00Apr 16$0.35$3.60$1.98$6.01 08/13$1.53–$4.25$1.98--
$35.00Jul 16$0.75$4.00$2.38$2.00 10/01$2.18–$5.10$2.00--
$35.00Dec 17$1.90$6.00$3.95$4.66 09/25$3.30–$6.55$3.95--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.53$0.38--
$40.00Jan 15$0.00$0.75$0.38$1.10 09/03$0.38–$1.48$0.38--
$40.00Apr 16$0.00$2.60$1.30$4.50 08/07$0.93–$2.35$1.30--
$40.00Jul 16$0.00$3.20$1.60$6.34 08/07$1.35–$3.45$1.60--
$40.00Dec 17$0.50$3.80$2.15$3.40 09/25$2.15–$4.85$2.15--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.60$0.13--
$50.00Jan 15$0.00$0.50$0.25$0.85 08/13$0.23–$0.48$0.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.70$2.00$1.35$1.50 09/30$0.50–$1.65$1.35--
$25.00Dec 18$0.50$2.70$1.60$2.00 10/01$0.83–$1.98$1.60--
$25.00Jan 15$0.20$2.95$1.58$1.80 10/02$0.93–$1.98$1.58--
$25.00Apr 16$0.95$3.40$2.17$3.22 10/01$1.55–$3.00$2.17--
$30.00Oct 16$2.00$3.30$2.65$3.65 10/01$0.68–$3.75$2.6528
$30.00Nov 20$3.30$4.80$4.05$2.65 09/25$1.43–$4.40$3.30--
$30.00Dec 18$3.50$4.10$3.80$4.00 10/02$1.78–$4.45$3.80--
$30.00Jan 15$3.30$5.20$4.25$4.87 10/01$2.13–$4.55$4.25--
$30.00Apr 16$3.90$6.60$5.25$5.10 09/29$3.08–$5.75$5.10--
$30.00Jul 16$4.50$7.40$5.95$4.50 09/08$3.75–$6.35$4.50--
$22.50Dec 18$0.00$1.10$0.55$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.00$1.40$0.70$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.10$3.40$1.75$1.30 09/29$1.03–$2.15$1.30--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Jan 15$0.00$0.85$0.43$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.00$1.50$0.75$0.70 09/29$0.75–$1.63$0.70--
$35.00Oct 16$7.10$8.80$7.95$3.07 08/05$2.83–$8.55$7.10--
$35.00Apr 16$7.70$10.10$8.90$10.30 10/01$5.55–$9.35$8.90--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.00$1.05$0.53$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$0.75$0.38$0.90 10/01$0.38–$1.25$0.38--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 70
Put/Call Ratio 0.63
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 152
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All