Tour v531
PRM
PERIMETER SOLUTIONS
$27.09 -2.38%
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:39)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (10/08) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +14.29%
Calls: +0.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,257
Calls: 363 (29%)
Puts: 894 (71%)
Prior 7-Day Average 179
Calls: 51 (29%)
Puts: 127 (71%)
Current vs Prior 7-Day Avg -95.54%
Calls: -90.36%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $987
Calls: $732 (74%)
Puts: $254 (26%)
Prior (10/08) $2.0K
Calls: $1.1K (54%)
Puts: $910 (46%)
Current vs Prior -50.63%
Calls: -32.78%
Puts: -71.98%
Prior 7-Day Total $224.3K
Calls: $65.1K (29%)
Puts: $159.2K (71%)
Prior 7-Day Average $32.0K
Calls: $9.3K (29%)
Puts: $22.7K (71%)
Current vs Prior 7-Day Avg -96.92%
Calls: -92.13%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.40
Current vs Prior +50.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -69.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 559
Calls: -- (0%)
Puts: 559 (100%)
Prior (10/08) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior +2440.91%
Prior 7-Day Total 3,215
Calls: 1,867 (58%)
Puts: 1,348 (42%)
Prior 7-Day Average 643
Calls: 466 (58%)
Puts: 337 (42%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.08% | 15.80%10.08% | 15.80%
Prior 10.14% | 15.70%10.14% | 15.70%
Current vs Prior -0.66% | +0.61%-0.66% | +0.61%
Prior 7-Day Avg 10.02% | 17.12%10.02% | 17.12%
Current vs 7-Day Avg +0.60% | -7.74%+0.60% | -7.74%
Prior 7-Day Eod 10.14% | 15.70%10.14% | 15.70%
Current vs 7-Day Eod -0.66% | +0.61%-0.66% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($732). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.154.70$3.4374.3%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.154.70$3.4374.3%10.74--
$30.00Nov 200.651.25$0.9563.2%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.051.65$0.85188.2%30.27559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$2.48$2.52$2.4874%1.02$27.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.80% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$3.43$0.85$4.28$20.72$29.2815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.64% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Nov 20$0.95$0.85$1.80$23.20$31.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20$1.53$3.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.650.3410.7%2.40%13.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 11-20 put last traded $1.50 on 09/30 (now $0.05/$1.65) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$2.30$5.10$3.70$3.00 10/01$3.03–$8.10$3.00--
$25.00Jan 15$2.95$5.50$4.22$7.55 08/21$3.90–$8.55$4.22--
$25.00Dec 17$5.50$10.00$7.75$7.30 10/01$7.05–$11.45$7.30--
$30.00Oct 16$0.00$1.00$0.50$0.25 10/02$0.28–$3.90$0.25--
$30.00Nov 20$0.65$1.25$0.95$1.25 10/02$0.90–$4.25$0.95--
$30.00Dec 18$0.90$1.60$1.25$4.00 09/11$0.88–$4.80$1.25--
$30.00Jan 15$0.50$3.50$2.00$6.50 08/17$1.45–$5.10$2.00--
$30.00Apr 16$1.85$4.70$3.28$6.06 09/11$2.80–$6.45$3.28--
$30.00Jul 16$2.75$5.80$4.28$5.25 09/25$3.68–$7.25$4.28--
$30.00Dec 17$3.50$7.60$5.55$4.50 10/01$4.85–$8.80$4.50--
$20.00Jan 15$6.70$8.90$7.80$14.00 08/05$7.05–$12.90$7.80--
$20.00Jul 16$7.90$10.80$9.35$13.60 09/21$8.80–$13.65$9.35--
$35.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.90$0.05--
$35.00Nov 20$0.00$2.50$1.25$0.69 09/25$0.38–$1.78$0.69--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.30–$2.25$0.48--
$35.00Jan 15$0.00$2.05$1.02$6.25 08/07$0.55–$2.65$1.02--
$35.00Apr 16$0.25$3.80$2.03$6.01 08/13$1.53–$4.25$2.03--
$35.00Jul 16$0.80$3.90$2.35$2.00 10/01$2.18–$5.10$2.00--
$35.00Dec 17$1.85$6.50$4.18$4.66 09/25$3.30–$6.60$4.18--
$40.00Oct 16$0.00$2.15$1.08$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$2.20$1.10$1.25 08/21$0.38–$1.53$1.10--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.00$3.00$1.50$4.50 08/07$0.93–$2.45$1.50--
$40.00Jul 16$0.00$3.20$1.60$6.34 08/07$1.35–$3.45$1.60--
$40.00Dec 17$0.50$4.30$2.40$3.40 09/25$2.40–$4.90$2.40--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.60$0.13--
$50.00Jan 15$0.00$0.55$0.28$0.85 08/13$0.23–$0.48$0.28--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.85$0.43$0.45 08/20$0.35–$0.95$0.43--
$25.00Nov 20$0.05$1.65$0.85$1.50 09/30$0.50–$1.65$0.85559
$25.00Dec 18$0.50$3.40$1.95$2.00 10/01$0.83–$1.98$1.95--
$25.00Jan 15$0.25$2.80$1.53$1.80 10/02$0.93–$1.98$1.53--
$25.00Apr 16$1.15$4.10$2.63$3.22 10/01$1.55–$3.00$2.63--
$30.00Oct 16$1.60$3.60$2.60$3.65 10/01$0.68–$3.75$2.60--
$30.00Nov 20$2.60$4.50$3.55$2.65 09/25$1.43–$4.40$2.65--
$30.00Dec 18$3.60$4.30$3.95$4.00 10/02$1.78–$4.45$3.95--
$30.00Jan 15$3.10$6.00$4.55$4.87 10/01$2.13–$4.55$4.55--
$30.00Apr 16$4.00$6.90$5.45$5.10 09/29$3.08–$5.75$5.10--
$30.00Jul 16$4.80$7.50$6.15$4.50 09/08$3.75–$6.35$4.80--
$22.50Dec 18$0.00$2.85$1.43$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.00$2.15$1.08$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.75$3.50$2.13$1.30 09/29$1.03–$2.15$1.30--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.38–$1.10$0.41--
$20.00Jan 15$0.00$2.50$1.25$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.00$3.00$1.50$0.70 09/29$0.88–$1.63$0.70--
$35.00Oct 16$6.70$9.30$8.00$3.07 08/05$2.83–$8.55$6.70--
$35.00Apr 16$7.60$10.30$8.95$10.30 10/01$5.55–$9.35$8.95--
$17.50Jan 15$0.00$2.30$1.15$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.05$2.70$1.38$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$2.50$1.25$0.90 10/01$0.38–$1.25$0.90--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 894
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All