Tour v531
PRM
PERIMETER SOLUTIONS
$27.70 -2.60%
(10/7 18:40) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (10/07) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -36.36%
Calls: -54.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,293
Calls: 360 (28%)
Puts: 933 (72%)
Prior 7-Day Average 184
Calls: 51 (28%)
Puts: 133 (72%)
Current vs Prior 7-Day Avg -96.21%
Calls: -90.28%
Puts: -98.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.0K
Calls: $1.1K (54%)
Puts: $910 (46%)
Prior (10/07) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +30.14%
Calls: -29.10%
Puts: +0.00%
Prior 7-Day Total $233.2K
Calls: $64.3K (28%)
Puts: $168.9K (72%)
Prior 7-Day Average $33.3K
Calls: $9.2K (28%)
Puts: $24.1K (72%)
Current vs Prior 7-Day Avg -94.00%
Calls: -88.15%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.40
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (10/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,727
Calls: 1,867 (50%)
Puts: 1,860 (50%)
Prior 7-Day Average 745
Calls: 466 (50%)
Puts: 465 (50%)
Current vs Prior 7-Day Avg -97.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.14% | 15.70%10.14% | 15.70%
Prior 9.42% | 16.95%9.42% | 16.95%
Current vs Prior +7.65% | -7.34%+7.65% | -7.34%
Prior 7-Day Avg 9.99% | 17.58%9.99% | 17.58%
Current vs 7-Day Avg +1.54% | -10.66%+1.54% | -10.66%
Prior 7-Day Eod 9.42% | 16.95%9.42% | 16.95%
Current vs 7-Day Eod +7.65% | -7.34%+7.65% | -7.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 04-16 put last traded $5.10 on 09/29 (now $3.80/$5.30) — try a limit near $4.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$0.85$0.43$0.25 10/02$0.28–$3.90$0.25--
$30.00Nov 20$0.05$2.25$1.15$1.25 10/02$0.90–$4.25$1.15--
$30.00Dec 18$0.90$1.75$1.33$4.00 09/11$0.88–$4.80$1.33--
$30.00Jan 15$0.75$3.10$1.93$6.50 08/17$1.45–$5.10$1.93--
$30.00Apr 16$2.10$4.80$3.45$6.06 09/11$2.80–$6.45$3.45--
$30.00Jul 16$2.90$5.90$4.40$5.25 09/25$3.68–$7.25$4.40--
$30.00Dec 17$4.90$6.50$5.70$4.50 10/01$4.85–$8.80$4.90--
$25.00Dec 18$3.60$5.10$4.35$3.00 10/01$3.03–$8.10$3.60--
$25.00Jan 15$3.00$5.40$4.20$7.55 08/21$3.90–$8.55$4.20--
$25.00Dec 17$6.00$9.80$7.90$7.30 10/01$7.05–$11.45$7.30--
$35.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.90$0.05--
$35.00Nov 20$0.15$0.90$0.53$0.69 09/25$0.38–$1.78$0.53--
$35.00Dec 18$0.15$0.90$0.53$0.55 10/02$0.30–$2.25$0.53--
$35.00Jan 15$0.00$1.80$0.90$6.25 08/07$0.55–$2.65$0.90--
$35.00Apr 16$0.65$2.45$1.55$6.01 08/13$1.53–$4.25$1.55--
$35.00Jul 16$1.00$4.00$2.50$2.00 10/01$2.18–$5.10$2.00--
$35.00Dec 17$2.50$5.70$4.10$4.66 09/25$3.30–$6.60$4.10--
$20.00Jan 15$7.80$9.70$8.75$14.00 08/05$7.05–$12.90$8.75--
$20.00Jul 16$8.50$11.10$9.80$13.60 09/21$8.80–$13.65$9.80--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.55$0.38--
$40.00Jan 15$0.00$0.75$0.38$1.10 09/03$0.38–$1.48$0.38--
$40.00Apr 16$0.25$1.70$0.98$4.50 08/07$0.93–$2.45$0.98--
$40.00Jul 16$0.10$3.40$1.75$6.34 08/07$1.35–$3.45$1.75--
$40.00Dec 17$1.00$3.90$2.45$3.40 09/25$2.45–$4.90$2.45--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.65$0.13--
$50.00Jan 15$0.00$0.55$0.28$0.85 08/13$0.23–$0.53$0.28--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.05$3.70$2.38$3.65 10/01$0.68–$3.75$2.38--
$30.00Nov 20$2.60$3.80$3.20$2.65 09/25$1.43–$4.40$2.65--
$30.00Dec 18$3.30$3.90$3.60$4.00 10/02$1.78–$4.45$3.60--
$30.00Jan 15$2.70$5.00$3.85$4.87 10/01$2.13–$4.40$3.85--
$30.00Apr 16$3.80$5.30$4.55$5.10 09/29$3.08–$5.75$4.5522
$30.00Jul 16$4.30$7.00$5.65$4.50 09/08$3.75–$6.35$4.50--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.35$1.50$0.93$1.50 09/30$0.50–$1.65$0.93--
$25.00Dec 18$0.50$1.45$0.98$2.00 10/01$0.83–$1.98$0.98--
$25.00Jan 15$0.55$3.40$1.98$1.80 10/02$0.93–$1.98$1.80--
$25.00Apr 16$1.30$3.90$2.60$3.22 10/01$1.55–$3.00$2.60--
$22.50Dec 18$0.25$1.00$0.63$0.25 09/21$0.50–$1.45$0.25--
$22.50Jan 15$0.15$1.30$0.73$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.55$3.40$1.98$1.30 09/29$1.03–$2.15$1.30--
$35.00Oct 16$6.10$7.80$6.95$3.07 08/05$2.83–$8.55$6.10--
$35.00Apr 16$7.30$9.60$8.45$10.30 10/01$5.55–$9.35$8.45--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Jan 15$0.00$0.85$0.43$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.10$3.00$1.55$0.70 09/29$0.88–$1.63$0.70--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.00$1.10$0.55$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$0.80$0.40$0.90 10/01$0.38–$1.13$0.40--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 933
Average Put/Call Ratio 3.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All